Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alt.town Token Historical Data

TOWN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 12 PM $0.000151
+0.00%
$154,239 $104,247
Sep 24, 11 AM $0.000151
+0.47%
$154,239 $101,699
Sep 24, 10 AM $0.00015
+0.00%
$153,523 $101,001
Sep 24, 9 AM $0.00015
+0.00%
$153,523 $101,564
Sep 24, 8 AM $0.00015
+0.00%
$153,523 $101,773
Sep 24, 7 AM $0.00015
+0.00%
$153,523 $101,841
Sep 24, 6 AM $0.00015
-0.07%
$153,522 $101,814
Sep 24, 5 AM $0.00015
+0.60%
$153,624 $104,252
Sep 24, 4 AM $0.000149
+0.00%
$152,704 $105,405
Sep 24, 3 AM $0.000149
+0.07%
$152,704 $107,861
Sep 24, 2 AM $0.000149
-3.18%
$152,602 $107,714
Sep 24, 1 AM $0.000154
+0.13%
$157,716 $106,270
Sep 24, 12 AM $0.000154
+0.00%
$157,511 $111,972
Sep 23, 11 PM $0.000154
+0.33%
$157,511 $120,215
Sep 23, 10 PM $0.000153
+0.00%
$157,000 $119,632
Sep 23, 9 PM $0.000153
+0.00%
$157,000 $116,297
Sep 23, 8 PM $0.000153
-0.45%
$157,000 $116,449
Sep 23, 7 PM $0.000154
+0.00%
$157,716 $116,352
Sep 23, 6 PM $0.000154
+0.00%
$157,716 $117,305
Sep 23, 5 PM $0.000154
+0.00%
$157,716 $118,564
Sep 23, 4 PM $0.000154
+0.00%
$157,716 $119,790
Sep 23, 3 PM $0.000154
+0.00%
$157,716 $119,410
Sep 23, 2 PM $0.000154
-0.19%
$157,716 $114,684
Sep 23, 1 PM $0.000154
+0.06%
$158,022 $115,037
Sep 23, 12 PM $0.000154
-0.45%
$157,920 $119,766
Sep 23, 11 AM $0.000155
+0.00%
$158,636 $123,053
Sep 23, 10 AM $0.000155
+0.00%
$158,636 $123,622
Sep 23, 9 AM $0.000155
+0.00%
$158,636 $122,614
Sep 23, 8 AM $0.000155
+0.00%
$158,636 $121,947
Sep 23, 7 AM $0.000155
+0.06%
$158,636 $119,750
Sep 23, 6 AM $0.000155
-0.13%
$158,534 $118,334
Sep 23, 5 AM $0.000155
+0.00%
$158,738 $118,476
Sep 23, 4 AM $0.000155
-0.13%
$158,738 $118,388
Sep 23, 3 AM $0.000155
+0.06%
$158,943 $119,891
Sep 23, 2 AM $0.000155
+0.71%
$158,841 $118,836
Sep 23, 1 AM $0.000154
+1.05%
$157,716 $118,824
Sep 23, 12 AM $0.000153
-1.04%
$156,284 $116,061
Sep 22, 11 PM $0.000154
-0.52%
$157,920 $112,052
Sep 22, 10 PM $0.000155
+0.13%
$158,841 $112,533
Sep 22, 9 PM $0.000155
+0.78%
$158,636 $115,239
Sep 22, 8 PM $0.000154
-0.19%
$157,102 $113,606
Sep 22, 7 PM $0.000154
+0.39%
$157,511 $114,168
Sep 22, 6 PM $0.000153
+0.00%
$156,897 $111,917
Sep 22, 5 PM $0.000153
+0.00%
$156,897 $109,639
Sep 22, 4 PM $0.000153
-0.13%
$156,897 $107,723
Sep 22, 3 PM $0.000154
+0.00%
$157,102 $107,353
Sep 22, 2 PM $0.000154
-0.07%
$157,102 $110,685
Sep 22, 1 PM $0.000154
+0.07%
$157,204 $110,110
Sep 22, 12 PM $0.000154
-0.97%
$157,102 $108,348
Sep 22, 11 AM $0.000155
-0.39%
$158,636 $105,742