Alt.town Token Historical Data

TOWN Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.000405
-0.04%
$ 317,352 $ 74,744
May 22, 7 PM $ 0.000405
-0.03%
$ 317,473 $ 78,285
May 22, 6 PM $ 0.000405
-0.46%
$ 317,561 $ 79,687
May 22, 5 PM $ 0.000407
-1.01%
$ 319,020 $ 78,284
May 22, 4 PM $ 0.000411
-0.33%
$ 322,270 $ 77,965
May 22, 3 PM $ 0.000413
-0.12%
$ 323,339 $ 77,103
May 22, 2 PM $ 0.000413
+1.67%
$ 323,742 $ 76,333
May 22, 1 PM $ 0.000407
-0.21%
$ 318,429 $ 70,248
May 22, 12 PM $ 0.000407
-1.61%
$ 319,105 $ 69,484
May 22, 11 AM $ 0.000414
-0.75%
$ 324,318 $ 68,115
May 22, 10 AM $ 0.000417
-2.34%
$ 326,767 $ 67,360
May 22, 9 AM $ 0.000427
+4.28%
$ 334,609 $ 66,347
May 22, 8 AM $ 0.00041
-1.34%
$ 320,867 $ 60,239
May 22, 7 AM $ 0.000415
-0.36%
$ 325,302 $ 51,361
May 22, 6 AM $ 0.000417
-1.24%
$ 326,488 $ 46,865
May 22, 5 AM $ 0.000422
-1.39%
$ 330,575 $ 45,951
May 22, 4 AM $ 0.000428
-0.23%
$ 335,236 $ 44,787
May 22, 3 AM $ 0.000429
-0.30%
$ 335,651 $ 44,511
May 22, 2 AM $ 0.00043
-0.80%
$ 336,654 $ 47,314
May 22, 1 AM $ 0.000433
+0.21%
$ 339,355 $ 46,972
May 22, 12 AM $ 0.000432
+0.39%
$ 336,031 $ 46,200
May 21, 11 PM $ 0.00043
-0.48%
$ 334,600 $ 45,285
May 21, 10 PM $ 0.000433
+0.22%
$ 336,216 $ 44,665
May 21, 9 PM $ 0.000432
+0.35%
$ 335,480 $ 44,300
May 21, 8 PM $ 0.00043
-0.41%
$ 334,295 $ 43,676
May 21, 7 PM $ 0.000432
+5.82%
$ 335,660 $ 39,023
May 21, 6 PM $ 0.000408
-0.48%
$ 317,195 $ 39,296
May 21, 5 PM $ 0.00041
-0.21%
$ 318,730 $ 40,133
May 21, 4 PM $ 0.000411
-1.57%
$ 319,390 $ 40,358
May 21, 3 PM $ 0.000417
-0.35%
$ 324,486 $ 41,137
May 21, 2 PM $ 0.000419
+0.06%
$ 325,622 $ 44,905
May 21, 1 PM $ 0.000419
-0.35%
$ 325,419 $ 53,594
May 21, 12 PM $ 0.00042
-2.31%
$ 326,762 $ 60,622
May 21, 11 AM $ 0.00043
-0.99%
$ 334,493 $ 60,090
May 21, 10 AM $ 0.000435
+0.14%
$ 337,851 $ 61,736
May 21, 9 AM $ 0.000434
+1.30%
$ 337,384 $ 61,770
May 21, 8 AM $ 0.000429
-0.24%
$ 333,061 $ 62,076
May 21, 7 AM $ 0.00043
-1.13%
$ 333,867 $ 62,270
May 21, 6 AM $ 0.000434
+1.12%
$ 337,666 $ 62,951
May 21, 5 AM $ 0.00043
+0.21%
$ 333,933 $ 64,390
May 21, 4 AM $ 0.00043
-0.66%
$ 334,558 $ 64,415
May 21, 3 AM $ 0.000433
+0.03%
$ 336,793 $ 64,620
May 21, 2 AM $ 0.000433
-0.10%
$ 336,700 $ 61,215
May 21, 1 AM $ 0.000434
+0.00%
$ 337,042 $ 61,864
May 21, 12 AM $ 0.000434
+0.06%
$ 331,146 $ 61,759
May 20, 11 PM $ 0.000433
-0.05%
$ 330,964 $ 62,000
May 20, 10 PM $ 0.000434
+0.09%
$ 331,130 $ 62,353
May 20, 9 PM $ 0.000433
+0.33%
$ 330,886 $ 62,606
May 20, 8 PM $ 0.000432
-0.06%
$ 329,786 $ 63,179
May 20, 7 PM $ 0.000432
+1.44%
$ 329,975 $ 68,560