Alt.town Token Historical Data

TOWN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 AM $0.000249
-0.04%
$221,169 $156,600
Jul 24, 1 AM $0.000249
-0.08%
$221,257 $157,125
Jul 24, 12 AM $0.00025
+0.08%
$221,435 $162,394
Jul 23, 11 PM $0.000249
+0.00%
$221,257 $161,766
Jul 23, 10 PM $0.000249
+0.04%
$221,257 $161,083
Jul 23, 9 PM $0.000249
-0.04%
$221,169 $160,190
Jul 23, 8 PM $0.000249
+0.00%
$221,257 $160,093
Jul 23, 7 PM $0.000249
+4.88%
$221,257 $170,239
Jul 23, 6 PM $0.000238
-0.08%
$210,964 $173,425
Jul 23, 5 PM $0.000238
-0.29%
$211,142 $169,060
Jul 23, 4 PM $0.000239
-0.38%
$211,763 $166,021
Jul 23, 3 PM $0.00024
-1.80%
$212,561 $164,211
Jul 23, 2 PM $0.000244
+1.20%
$216,462 $152,723
Jul 23, 1 PM $0.000241
-0.54%
$213,447 $156,122
Jul 23, 12 PM $0.000242
+0.21%
$214,600 $155,543
Jul 23, 11 AM $0.00024
-0.21%
$212,472 $134,708
Jul 23, 10 AM $0.00024
+1.69%
$212,915 $135,490
Jul 23, 9 AM $0.000236
-1.95%
$209,368 $129,287
Jul 23, 8 AM $0.000241
+0.00%
$213,536 $141,400
Jul 23, 7 AM $0.000241
-0.12%
$213,536 $157,918
Jul 23, 6 AM $0.000241
+2.20%
$213,802 $159,645
Jul 23, 5 AM $0.000236
-2.64%
$209,457 $160,668
Jul 23, 4 AM $0.000243
-1.38%
$215,310 $158,705
Jul 23, 3 AM $0.000246
+0.12%
$218,325 $155,821
Jul 23, 2 AM $0.000246
+0.04%
$218,059 $164,336
Jul 23, 1 AM $0.000246
+0.33%
$217,970 $165,965
Jul 23, 12 AM $0.000245
-0.08%
$217,172 $157,140
Jul 22, 11 PM $0.000246
+0.74%
$217,793 $155,054
Jul 22, 10 PM $0.000244
-0.41%
$216,196 $152,200
Jul 22, 9 PM $0.000245
+0.08%
$217,083 $144,379
Jul 22, 8 PM $0.000245
+0.62%
$216,906 $135,650
Jul 22, 7 PM $0.000243
+1.17%
$215,576 $123,978
Jul 22, 6 PM $0.00024
+0.00%
$213,093 $115,530
Jul 22, 5 PM $0.00024
-0.58%
$213,093 $130,253
Jul 22, 4 PM $0.000242
-0.49%
$214,246 $143,018
Jul 22, 3 PM $0.000243
-0.16%
$215,310 $145,393
Jul 22, 2 PM $0.000243
+2.01%
$215,664 $147,951
Jul 22, 1 PM $0.00024
+1.52%
$212,738 $135,969
Jul 22, 12 PM $0.000236
-0.51%
$209,546 $130,221
Jul 22, 11 AM $0.000237
-1.45%
$210,344 $132,333
Jul 22, 10 AM $0.000241
-0.29%
$213,447 $139,443
Jul 22, 9 AM $0.000241
-0.04%
$213,979 $146,373
Jul 22, 8 AM $0.000241
-0.17%
$214,157 $141,465
Jul 22, 7 AM $0.000242
-0.37%
$214,512 $133,752
Jul 22, 6 AM $0.000243
-0.04%
$215,140 $142,224
Jul 22, 5 AM $0.000243
+0.37%
$215,228 $156,751
Jul 22, 4 AM $0.000242
-1.22%
$214,697 $164,126
Jul 22, 3 AM $0.000245
+0.04%
$217,355 $181,027
Jul 22, 2 AM $0.000245
-0.16%
$217,266 $178,134
Jul 22, 1 AM $0.000246
+0.29%
$217,621 $176,587