Alt.town Token Historical Data

TOWN Page 17
Date Close Price change Market cap Trading volume
10:25 PM $ 0.000371
+0.16%
$ 276,552 $ 121,158
10:24 PM $ 0.00037
+0.03%
$ 276,776 $ 121,250
10:23 PM $ 0.000369
+0.03%
$ 276,776 $ 121,282
10:22 PM $ 0.000369
-0.22%
$ 276,776 $ 121,350
10:21 PM $ 0.00037
+0.24%
$ 276,776 $ 121,380
10:20 PM $ 0.00037
-0.30%
$ 276,776 $ 121,406
10:19 PM $ 0.00037
+0.00%
$ 276,926 $ 121,443
10:18 PM $ 0.00037
-0.03%
$ 276,926 $ 121,443
10:17 PM $ 0.00037
+0.16%
$ 276,926 $ 121,487
10:16 PM $ 0.000371
+0.16%
$ 276,926 $ 121,502
10:15 PM $ 0.00037
-0.16%
$ 276,926 $ 121,543
10:14 PM $ 0.00037
-0.19%
$ 276,552 $ 121,629
10:13 PM $ 0.00037
+0.24%
$ 276,552 $ 121,711
10:12 PM $ 0.00037
-0.03%
$ 276,552 $ 121,711
10:11 PM $ 0.00037
-0.05%
$ 276,552 $ 121,714
10:10 PM $ 0.000371
+0.00%
$ 276,552 $ 121,761
10:09 PM $ 0.000371
+0.08%
$ 277,300 $ 121,771
10:08 PM $ 0.00037
+0.03%
$ 277,300 $ 121,821
10:07 PM $ 0.00037
+0.08%
$ 277,300 $ 121,856
10:06 PM $ 0.00037
+0.11%
$ 277,300 $ 121,881
10:05 PM $ 0.00037
+0.14%
$ 277,300 $ 121,881
10:04 PM $ 0.000371
+0.27%
$ 277,374 $ 121,961
10:03 PM $ 0.000371
+0.32%
$ 277,374 $ 121,980
10:02 PM $ 0.000369
-0.27%
$ 277,374 $ 122,092
10:01 PM $ 0.00037
-0.05%
$ 277,374 $ 122,092
10:00 PM $ 0.000371
+0.05%
$ 277,374 $ 122,122
9:59 PM $ 0.00037
+0.00%
$ 277,000 $ 122,172
9:58 PM $ 0.000369
-0.19%
$ 277,000 $ 122,254
9:57 PM $ 0.000369
-0.14%
$ 277,000 $ 122,369
9:56 PM $ 0.00037
+0.00%
$ 277,000 $ 122,426
9:55 PM $ 0.000369
-0.19%
$ 277,000 $ 122,426
9:54 PM $ 0.00037
+0.08%
$ 276,626 $ 122,432
9:53 PM $ 0.00037
+0.00%
$ 276,626 $ 122,503
9:52 PM $ 0.00037
-0.05%
$ 276,626 $ 122,596
9:51 PM $ 0.000369
+0.03%
$ 276,626 $ 122,596
9:50 PM $ 0.000369
+0.00%
$ 276,626 $ 122,644
9:49 PM $ 0.000369
-0.03%
$ 276,252 $ 122,662
9:48 PM $ 0.000369
+0.05%
$ 276,252 $ 122,748
9:47 PM $ 0.000369
-0.14%
$ 276,252 $ 122,778
9:46 PM $ 0.000369
+0.08%
$ 276,252 $ 122,778
9:45 PM $ 0.000369
-0.16%
$ 276,252 $ 122,814
9:44 PM $ 0.00037
+0.08%
$ 276,626 $ 122,878
9:43 PM $ 0.000369
+0.00%
$ 276,626 $ 122,925
9:42 PM $ 0.00037
+0.00%
$ 276,626 $ 122,951
9:41 PM $ 0.000369
-0.03%
$ 276,626 $ 122,951
9:40 PM $ 0.00037
+0.03%
$ 276,626 $ 122,961
9:39 PM $ 0.00037
+0.11%
$ 276,477 $ 122,998
9:38 PM $ 0.00037
-0.03%
$ 276,477 $ 123,056
9:37 PM $ 0.00037
-0.05%
$ 276,477 $ 123,090
9:36 PM $ 0.000369
-0.14%
$ 276,477 $ 123,212