Alt.town Token Historical Data

TOWN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $0.000246
+0.29%
$217,621 $176,587
Jul 22, 12 AM $0.000245
+0.74%
$217,001 $179,739
Jul 21, 11 PM $0.000243
-0.65%
$215,406 $182,690
Jul 21, 10 PM $0.000245
+0.99%
$216,823 $185,766
Jul 21, 9 PM $0.000242
-0.53%
$214,608 $188,650
Jul 21, 8 PM $0.000244
+1.54%
$215,937 $191,985
Jul 21, 7 PM $0.000241
+1.05%
$213,190 $192,899
Jul 21, 6 PM $0.000238
+1.15%
$210,957 $187,331
Jul 21, 5 PM $0.000235
+0.73%
$208,565 $177,402
Jul 21, 4 PM $0.000234
-1.97%
$206,881 $168,230
Jul 21, 3 PM $0.000238
+0.00%
$211,045 $169,256
Jul 21, 2 PM $0.000238
-0.33%
$211,134 $169,776
Jul 21, 1 PM $0.000239
-0.13%
$211,931 $169,788
Jul 21, 12 PM $0.000239
-0.21%
$212,197 $169,890
Jul 21, 11 AM $0.000239
-0.75%
$211,400 $170,534
Jul 21, 10 AM $0.00024
-0.08%
$212,995 $167,303
Jul 21, 9 AM $0.000241
-0.04%
$213,172 $163,156
Jul 21, 8 AM $0.000241
+0.00%
$213,172 $158,755
Jul 21, 7 AM $0.00024
+0.04%
$213,083 $155,084
Jul 21, 6 AM $0.00024
+0.71%
$213,082 $149,698
Jul 21, 5 AM $0.000239
-0.21%
$211,930 $138,250
Jul 21, 4 AM $0.000239
-0.13%
$212,196 $139,494
Jul 21, 3 AM $0.00024
+0.50%
$212,285 $136,276
Jul 21, 2 AM $0.000238
+0.00%
$211,221 $162,490
Jul 21, 1 AM $0.000238
+0.93%
$211,221 $162,498
Jul 21, 12 AM $0.000236
+0.00%
$209,272 $162,107
Jul 20, 11 PM $0.000236
-0.08%
$209,272 $162,047
Jul 20, 10 PM $0.000237
-0.17%
$210,070 $162,331
Jul 20, 9 PM $0.000237
+0.00%
$210,424 $159,987
Jul 20, 8 PM $0.000237
-0.59%
$210,424 $157,017
Jul 20, 7 PM $0.000239
+0.17%
$211,753 $156,838
Jul 20, 6 PM $0.000239
+0.00%
$211,399 $156,546
Jul 20, 5 PM $0.000239
+0.04%
$211,399 $165,408
Jul 20, 4 PM $0.000238
-0.54%
$211,310 $165,437
Jul 20, 3 PM $0.00024
-0.04%
$212,639 $165,291
Jul 20, 2 PM $0.00024
-0.12%
$212,728 $165,099
Jul 20, 1 PM $0.00024
+0.00%
$212,993 $165,306
Jul 20, 12 PM $0.00024
+0.00%
$212,993 $165,563
Jul 20, 11 AM $0.00024
+0.25%
$212,905 $166,000
Jul 20, 10 AM $0.00024
+0.00%
$212,373 $165,893
Jul 20, 9 AM $0.00024
+0.93%
$212,373 $166,102
Jul 20, 8 AM $0.000238
+0.55%
$210,513 $166,116
Jul 20, 7 AM $0.000236
+0.30%
$209,361 $165,848
Jul 20, 6 AM $0.000236
+0.38%
$208,731 $165,836
Jul 20, 5 AM $0.000235
+0.47%
$207,933 $165,815
Jul 20, 4 AM $0.000234
+0.47%
$206,870 $160,253
Jul 20, 3 AM $0.000232
+1.04%
$205,896 $154,776
Jul 20, 2 AM $0.00023
+0.00%
$203,769 $124,668
Jul 20, 1 AM $0.00023
+0.00%
$203,769 $137,216
Jul 20, 12 AM $0.00023
-1.46%
$203,769 $159,742