Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alt.town Token Historical Data

TOWN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 11 AM $0.000155
-0.39%
$158,636 $105,742
Sep 22, 10 AM $0.000156
+0.00%
$159,250 $104,702
Sep 22, 9 AM $0.000156
+0.00%
$159,250 $105,132
Sep 22, 8 AM $0.000156
+0.00%
$159,250 $106,146
Sep 22, 7 AM $0.000156
+0.19%
$159,250 $109,252
Sep 22, 6 AM $0.000155
+0.00%
$158,921 $111,894
Sep 22, 5 AM $0.000155
+0.00%
$158,921 $113,875
Sep 22, 4 AM $0.000155
+0.06%
$158,921 $115,681
Sep 22, 3 AM $0.000155
+1.30%
$158,921 $117,951
Sep 22, 2 AM $0.000153
-0.07%
$156,978 $116,518
Sep 22, 1 AM $0.000154
+0.13%
$157,183 $116,632
Sep 22, 12 AM $0.000153
+0.00%
$156,978 $116,654
Sep 21, 11 PM $0.000153
+0.00%
$156,978 $116,271
Sep 21, 10 PM $0.000153
+0.00%
$156,978 $115,141
Sep 21, 9 PM $0.000153
+0.00%
$156,978 $115,084
Sep 21, 8 PM $0.000153
+0.00%
$156,978 $115,192
Sep 21, 7 PM $0.000153
+0.07%
$156,978 $114,640
Sep 21, 6 PM $0.000153
+0.00%
$156,973 $114,922
Sep 21, 5 PM $0.000153
-0.32%
$156,973 $115,209
Sep 21, 4 PM $0.000154
+0.00%
$157,485 $114,836
Sep 21, 3 PM $0.000154
+0.00%
$157,485 $112,485
Sep 21, 2 PM $0.000154
-0.65%
$157,485 $112,965
Sep 21, 1 PM $0.000155
-0.19%
$158,507 $114,657
Sep 21, 12 PM $0.000155
+0.06%
$158,814 $115,366
Sep 21, 11 AM $0.000155
+0.00%
$158,712 $117,445
Sep 21, 10 AM $0.000155
+0.00%
$158,712 $117,074
Sep 21, 9 AM $0.000155
-0.19%
$158,712 $116,263
Sep 21, 8 AM $0.000156
+0.00%
$159,018 $115,052
Sep 21, 7 AM $0.000156
+0.00%
$159,018 $113,605
Sep 21, 6 AM $0.000156
+0.00%
$159,018 $111,811
Sep 21, 5 AM $0.000156
+0.00%
$159,018 $109,885
Sep 21, 4 AM $0.000156
+0.13%
$159,018 $107,570
Sep 21, 3 AM $0.000155
+0.39%
$158,814 $106,341
Sep 21, 2 AM $0.000155
+0.00%
$158,200 $109,952
Sep 21, 1 AM $0.000155
+0.00%
$158,200 $111,701
Sep 21, 12 AM $0.000155
+0.00%
$158,200 $113,439
Sep 20, 11 PM $0.000155
-0.13%
$158,200 $115,344
Sep 20, 10 PM $0.000155
+0.00%
$158,405 $118,192
Sep 20, 9 PM $0.000155
+0.00%
$158,405 $119,359
Sep 20, 8 PM $0.000155
+0.06%
$158,405 $121,613
Sep 20, 7 PM $0.000155
-0.06%
$158,303 $123,827
Sep 20, 6 PM $0.000155
+0.00%
$158,397 $125,024
Sep 20, 5 PM $0.000155
+0.13%
$158,397 $125,125
Sep 20, 4 PM $0.000155
-0.39%
$158,193 $124,656
Sep 20, 3 PM $0.000155
-0.06%
$158,807 $126,344
Sep 20, 2 PM $0.000155
+0.00%
$158,909 $125,876
Sep 20, 1 PM $0.000155
+0.00%
$158,909 $125,453
Sep 20, 12 PM $0.000155
+0.00%
$158,909 $123,531
Sep 20, 11 AM $0.000155
+0.00%
$158,909 $123,299
Sep 20, 10 AM $0.000155
+0.00%
$158,909 $123,180