Alt.town Token Historical Data

TOWN Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.000432
-0.06%
$ 329,786 $ 63,179
May 20, 7 PM $ 0.000432
+1.44%
$ 329,975 $ 68,560
May 20, 6 PM $ 0.000426
-1.70%
$ 325,298 $ 69,175
May 20, 5 PM $ 0.000433
-2.35%
$ 330,921 $ 82,651
May 20, 4 PM $ 0.000443
-1.51%
$ 338,630 $ 82,690
May 20, 3 PM $ 0.00045
+2.25%
$ 343,807 $ 83,629
May 20, 2 PM $ 0.00044
-2.47%
$ 336,247 $ 81,718
May 20, 1 PM $ 0.000451
+4.28%
$ 344,762 $ 79,793
May 20, 12 PM $ 0.000433
-2.62%
$ 330,621 $ 79,170
May 20, 11 AM $ 0.000445
+2.04%
$ 339,511 $ 79,612
May 20, 10 AM $ 0.000436
-1.05%
$ 332,719 $ 80,310
May 20, 9 AM $ 0.00044
-0.74%
$ 336,265 $ 81,095
May 20, 8 AM $ 0.000444
-0.59%
$ 339,096 $ 81,090
May 20, 7 AM $ 0.000447
-0.57%
$ 341,115 $ 81,346
May 20, 6 AM $ 0.000449
+1.82%
$ 343,076 $ 82,159
May 20, 5 AM $ 0.000441
-0.32%
$ 336,934 $ 81,149
May 20, 4 AM $ 0.000443
-0.09%
$ 338,025 $ 83,059
May 20, 3 AM $ 0.000443
+0.54%
$ 338,336 $ 83,769
May 20, 2 AM $ 0.000441
+0.19%
$ 336,513 $ 84,536
May 20, 1 AM $ 0.00044
+0.05%
$ 335,865 $ 83,419
May 20, 12 AM $ 0.00044
+0.11%
$ 338,194 $ 84,273
May 19, 11 PM $ 0.000439
+0.12%
$ 337,819 $ 84,223
May 19, 10 PM $ 0.000439
+0.04%
$ 337,530 $ 83,900
May 19, 9 PM $ 0.000439
+0.11%
$ 337,400 $ 83,044
May 19, 8 PM $ 0.000438
+1.78%
$ 337,023 $ 82,488
May 19, 7 PM $ 0.00043
+0.16%
$ 331,144 $ 76,853
May 19, 6 PM $ 0.00043
+0.08%
$ 330,631 $ 74,124
May 19, 5 PM $ 0.000429
+0.53%
$ 330,382 $ 60,882
May 19, 4 PM $ 0.000427
-1.67%
$ 328,635 $ 60,505
May 19, 3 PM $ 0.000434
+2.42%
$ 334,215 $ 60,285
May 19, 2 PM $ 0.000424
-13.61%
$ 326,304 $ 68,208
May 19, 1 PM $ 0.000491
-1.35%
$ 377,716 $ 62,712
May 19, 12 PM $ 0.000498
-0.66%
$ 382,928 $ 58,424
May 19, 11 AM $ 0.000501
+0.64%
$ 385,482 $ 58,707
May 19, 10 AM $ 0.000498
+0.07%
$ 383,325 $ 62,063
May 19, 9 AM $ 0.000497
-0.23%
$ 382,598 $ 63,019
May 19, 8 AM $ 0.000498
-0.48%
$ 383,475 $ 65,451
May 19, 7 AM $ 0.000501
+0.25%
$ 385,344 $ 66,700
May 19, 6 AM $ 0.0005
-0.18%
$ 384,383 $ 66,799
May 19, 5 AM $ 0.000501
-0.64%
$ 385,080 $ 67,242
May 19, 4 AM $ 0.000504
+1.16%
$ 387,561 $ 68,955
May 19, 3 AM $ 0.000498
+0.51%
$ 383,104 $ 69,806
May 19, 2 AM $ 0.000495
-0.31%
$ 381,152 $ 69,509
May 19, 1 AM $ 0.000497
-0.13%
$ 382,373 $ 72,151
May 19, 12 AM $ 0.000498
+0.87%
$ 381,551 $ 75,807
May 18, 11 PM $ 0.000494
+0.21%
$ 378,244 $ 77,695
May 18, 10 PM $ 0.000492
-1.76%
$ 377,439 $ 79,226
May 18, 9 PM $ 0.000501
+1.06%
$ 384,030 $ 80,873
May 18, 8 PM $ 0.000496
-1.49%
$ 380,010 $ 82,336
May 18, 7 PM $ 0.000503
+0.67%
$ 385,763 $ 84,539