Alt.town Token Historical Data

TOWN Page 18
Date Close Price change Market cap Trading volume
11:07 PM $ 0.00037
+0.11%
$ 276,402 $ 124,886
11:06 PM $ 0.000369
+0.03%
$ 276,402 $ 124,920
11:05 PM $ 0.000369
+0.00%
$ 276,402 $ 124,998
11:04 PM $ 0.000369
+0.11%
$ 276,402 $ 125,019
11:03 PM $ 0.000369
+0.00%
$ 276,402 $ 125,126
11:02 PM $ 0.000369
-0.05%
$ 276,402 $ 125,126
11:01 PM $ 0.000369
-0.08%
$ 276,402 $ 125,196
11:00 PM $ 0.00037
+0.00%
$ 276,402 $ 125,273
10:59 PM $ 0.000369
+0.00%
$ 276,402 $ 125,322
10:58 PM $ 0.000369
+0.05%
$ 276,402 $ 125,439
10:57 PM $ 0.000369
+0.00%
$ 276,402 $ 125,474
10:56 PM $ 0.000369
+0.00%
$ 276,402 $ 125,474
10:55 PM $ 0.00037
+0.00%
$ 276,402 $ 125,521
10:54 PM $ 0.00037
+0.08%
$ 276,626 $ 125,593
10:53 PM $ 0.00037
+0.14%
$ 276,626 $ 125,640
10:52 PM $ 0.000369
+0.05%
$ 276,626 $ 125,699
10:51 PM $ 0.000368
+0.00%
$ 276,626 $ 125,715
10:50 PM $ 0.00037
+0.38%
$ 276,626 $ 125,742
10:49 PM $ 0.000369
-0.30%
$ 275,729 $ 125,788
10:48 PM $ 0.00037
+0.00%
$ 275,729 $ 125,788
10:47 PM $ 0.000369
+0.00%
$ 275,729 $ 125,828
10:46 PM $ 0.000369
+0.00%
$ 275,729 $ 125,951
10:45 PM $ 0.000369
-0.43%
$ 275,729 $ 125,964
10:44 PM $ 0.000369
-0.32%
$ 276,327 $ 125,964
10:43 PM $ 0.000371
+0.05%
$ 276,327 $ 126,025
10:42 PM $ 0.000371
+0.00%
$ 276,327 $ 126,036
10:41 PM $ 0.00037
+0.00%
$ 276,327 $ 126,102
10:40 PM $ 0.00037
-0.27%
$ 276,327 $ 126,154
10:39 PM $ 0.00037
-0.05%
$ 277,150 $ 120,672
10:38 PM $ 0.00037
+0.00%
$ 277,150 $ 120,729
10:37 PM $ 0.00037
+0.00%
$ 277,150 $ 120,729
10:36 PM $ 0.00037
+0.00%
$ 277,150 $ 120,744
10:35 PM $ 0.00037
-0.30%
$ 277,150 $ 120,793
10:34 PM $ 0.000371
+0.00%
$ 277,300 $ 120,832
10:33 PM $ 0.00037
-0.22%
$ 277,300 $ 120,867
10:32 PM $ 0.00037
-0.14%
$ 277,300 $ 120,947
10:31 PM $ 0.000369
+0.00%
$ 277,300 $ 120,947
10:30 PM $ 0.000369
-0.11%
$ 277,300 $ 120,966
10:29 PM $ 0.00037
+0.05%
$ 276,552 $ 121,004
10:28 PM $ 0.00037
+0.00%
$ 276,552 $ 121,040
10:27 PM $ 0.000371
+0.41%
$ 276,552 $ 121,131
10:26 PM $ 0.00037
+0.19%
$ 276,552 $ 121,131
10:25 PM $ 0.000371
+0.16%
$ 276,552 $ 121,158
10:24 PM $ 0.00037
+0.03%
$ 276,776 $ 121,250
10:23 PM $ 0.000369
+0.03%
$ 276,776 $ 121,282
10:22 PM $ 0.000369
-0.22%
$ 276,776 $ 121,350
10:21 PM $ 0.00037
+0.24%
$ 276,776 $ 121,380
10:20 PM $ 0.00037
-0.30%
$ 276,776 $ 121,406
10:19 PM $ 0.00037
+0.00%
$ 276,926 $ 121,443
10:18 PM $ 0.00037
-0.03%
$ 276,926 $ 121,443