Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alt.town Token Historical Data

TOWN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 10 AM $0.000155
+0.00%
$158,909 $123,180
Sep 20, 9 AM $0.000155
+0.00%
$158,909 $123,523
Sep 20, 8 AM $0.000155
+0.00%
$158,909 $123,307
Sep 20, 7 AM $0.000155
+0.00%
$158,909 $122,827
Sep 20, 6 AM $0.000155
+0.06%
$158,906 $122,479
Sep 20, 5 AM $0.000155
+0.00%
$158,804 $122,008
Sep 20, 4 AM $0.000155
-0.13%
$158,804 $120,720
Sep 20, 3 AM $0.000156
+0.00%
$159,008 $120,151
Sep 20, 2 AM $0.000156
+0.06%
$159,008 $118,477
Sep 20, 1 AM $0.000155
+0.13%
$158,906 $116,668
Sep 20, 12 AM $0.000155
-0.06%
$158,702 $114,453
Sep 19, 11 PM $0.000155
+0.00%
$158,804 $112,712
Sep 19, 10 PM $0.000155
+0.00%
$158,804 $110,830
Sep 19, 9 PM $0.000155
+0.06%
$158,804 $109,154
Sep 19, 8 PM $0.000155
+0.00%
$158,804 $107,184
Sep 19, 7 PM $0.000155
+0.06%
$158,804 $104,936
Sep 19, 6 PM $0.000155
+4.02%
$158,597 $102,292
Sep 19, 5 PM $0.000149
-0.07%
$152,462 $102,293
Sep 19, 4 PM $0.000149
+0.00%
$152,564 $102,866
Sep 19, 3 PM $0.000149
+0.00%
$152,564 $103,335
Sep 19, 2 PM $0.000149
+0.00%
$152,564 $103,555
Sep 19, 1 PM $0.000149
+0.00%
$152,564 $103,424
Sep 19, 12 PM $0.000149
+0.00%
$152,564 $104,801
Sep 19, 11 AM $0.000149
+0.00%
$152,564 $104,569
Sep 19, 10 AM $0.000149
+0.00%
$152,564 $104,819
Sep 19, 9 AM $0.000149
+0.07%
$152,564 $104,420
Sep 19, 8 AM $0.000149
+0.00%
$152,564 $105,154
Sep 19, 7 AM $0.000149
+0.00%
$152,564 $104,962
Sep 19, 6 AM $0.000149
-0.20%
$152,564 $104,886
Sep 19, 5 AM $0.00015
-1.97%
$152,871 $105,090
Sep 19, 4 AM $0.000152
-0.59%
$155,939 $106,255
Sep 19, 3 AM $0.000153
+0.00%
$156,859 $106,389
Sep 19, 2 AM $0.000153
+0.00%
$156,859 $105,990
Sep 19, 1 AM $0.000153
-0.65%
$156,859 $106,240
Sep 19, 12 AM $0.000154
+0.00%
$157,881 $106,995
Sep 18, 11 PM $0.000154
+0.00%
$157,881 $107,201
Sep 18, 10 PM $0.000154
+0.00%
$157,881 $107,017
Sep 18, 9 PM $0.000154
+0.00%
$157,881 $107,435
Sep 18, 8 PM $0.000154
+0.19%
$157,881 $107,435
Sep 18, 7 PM $0.000154
-0.26%
$157,779 $107,642
Sep 18, 6 PM $0.000155
+0.00%
$158,188 $107,968
Sep 18, 5 PM $0.000155
+0.00%
$158,188 $108,658
Sep 18, 4 PM $0.000155
-0.26%
$158,188 $109,750
Sep 18, 3 PM $0.000155
+0.00%
$158,597 $111,216
Sep 18, 2 PM $0.000155
+0.00%
$158,597 $111,475
Sep 18, 1 PM $0.000155
+0.00%
$158,597 $109,547
Sep 18, 12 PM $0.000155
-0.06%
$158,597 $111,626
Sep 18, 11 AM $0.000155
+0.00%
$158,699 $112,579
Sep 18, 10 AM $0.000155
+0.00%
$158,699 $109,058
Sep 18, 9 AM $0.000155
+0.00%
$158,699 $105,165