Alt.town Token Historical Data

TOWN Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.000501
+1.06%
$ 384,030 $ 80,873
May 18, 8 PM $ 0.000496
-1.49%
$ 380,010 $ 82,336
May 18, 7 PM $ 0.000503
+0.67%
$ 385,763 $ 84,539
May 18, 6 PM $ 0.0005
+1.02%
$ 383,201 $ 86,998
May 18, 5 PM $ 0.000495
+0.78%
$ 379,333 $ 88,414
May 18, 4 PM $ 0.000491
-2.07%
$ 376,383 $ 91,941
May 18, 3 PM $ 0.000501
-4.56%
$ 384,327 $ 93,298
May 18, 2 PM $ 0.000525
-1.16%
$ 402,695 $ 86,951
May 18, 1 PM $ 0.000532
+2.00%
$ 407,401 $ 90,459
May 18, 12 PM $ 0.000521
+0.23%
$ 399,428 $ 102,182
May 18, 11 AM $ 0.00052
+0.79%
$ 398,494 $ 108,070
May 18, 10 AM $ 0.000516
-0.26%
$ 395,371 $ 115,483
May 18, 9 AM $ 0.000517
+0.81%
$ 396,417 $ 121,026
May 18, 8 AM $ 0.000513
-0.26%
$ 393,243 $ 134,013
May 18, 7 AM $ 0.000514
+0.75%
$ 394,253 $ 237,598
May 18, 6 AM $ 0.000511
+0.06%
$ 391,319 $ 243,600
May 18, 5 AM $ 0.00051
-1.54%
$ 391,076 $ 252,538
May 18, 4 AM $ 0.000518
-1.48%
$ 397,211 $ 252,140
May 18, 3 AM $ 0.000526
-0.66%
$ 403,193 $ 253,116
May 18, 2 AM $ 0.00053
+0.75%
$ 405,857 $ 253,640
May 18, 1 AM $ 0.000526
+1.69%
$ 402,834 $ 252,220
May 18, 12 AM $ 0.000517
-2.09%
$ 392,444 $ 249,741
May 17, 11 PM $ 0.000528
+2.20%
$ 400,802 $ 250,436
May 17, 10 PM $ 0.000517
+0.58%
$ 392,159 $ 249,604
May 17, 9 PM $ 0.000514
-2.85%
$ 389,891 $ 251,942
May 17, 8 PM $ 0.000529
+0.05%
$ 401,324 $ 255,703
May 17, 7 PM $ 0.000526
-2.27%
$ 399,732 $ 274,941
May 17, 6 PM $ 0.000539
+0.99%
$ 409,000 $ 275,196
May 17, 5 PM $ 0.000533
-0.88%
$ 404,990 $ 275,202
May 17, 4 PM $ 0.000538
-2.51%
$ 408,602 $ 286,828
May 17, 3 PM $ 0.000552
+4.24%
$ 419,113 $ 285,724
May 17, 2 PM $ 0.00053
-0.30%
$ 402,063 $ 284,825
May 17, 1 PM $ 0.000531
-1.69%
$ 403,157 $ 281,860
May 17, 12 PM $ 0.00054
+4.09%
$ 409,836 $ 271,080
May 17, 11 AM $ 0.000523
-5.25%
$ 396,784 $ 265,572
May 17, 10 AM $ 0.000552
-1.66%
$ 418,759 $ 257,692
May 17, 9 AM $ 0.000563
+3.80%
$ 427,640 $ 251,735
May 17, 8 AM $ 0.000543
-3.56%
$ 411,979 $ 237,164
May 17, 7 AM $ 0.000563
+10.15%
$ 427,193 $ 134,458
May 17, 6 AM $ 0.000511
-3.39%
$ 387,821 $ 127,851
May 17, 5 AM $ 0.00053
+7.08%
$ 402,583 $ 119,739
May 17, 4 AM $ 0.000495
-1.15%
$ 375,961 $ 117,723
May 17, 3 AM $ 0.000501
-2.28%
$ 380,329 $ 117,653
May 17, 2 AM $ 0.000513
-0.82%
$ 389,195 $ 117,817
May 17, 1 AM $ 0.000517
+2.63%
$ 392,420 $ 116,855
May 17, 12 AM $ 0.000504
-3.02%
$ 379,663 $ 116,243
May 16, 11 PM $ 0.000519
+0.23%
$ 391,484 $ 114,846
May 16, 10 PM $ 0.00052
+2.23%
$ 391,959 $ 114,161
May 16, 9 PM $ 0.000509
-2.21%
$ 383,393 $ 113,858
May 16, 8 PM $ 0.00052
+0.61%
$ 392,176 $ 109,311