Alt.town Token Historical Data

TOWN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $0.00023
-1.46%
$203,769 $159,742
Jul 19, 11 PM $0.000233
-1.27%
$206,782 $166,126
Jul 19, 10 PM $0.000236
+3.68%
$209,440 $163,488
Jul 19, 9 PM $0.000228
-1.30%
$201,998 $163,491
Jul 19, 8 PM $0.000231
-0.86%
$204,655 $172,716
Jul 19, 7 PM $0.000233
-1.40%
$206,605 $174,005
Jul 19, 6 PM $0.000237
-0.59%
$209,617 $181,567
Jul 19, 5 PM $0.000238
-0.13%
$210,857 $180,817
Jul 19, 4 PM $0.000238
+0.04%
$211,123 $176,626
Jul 19, 3 PM $0.000238
-0.04%
$211,123 $172,154
Jul 19, 2 PM $0.000238
+0.00%
$211,212 $167,495
Jul 19, 1 PM $0.000238
-0.08%
$211,212 $162,762
Jul 19, 12 PM $0.000238
-0.17%
$211,123 $158,267
Jul 19, 11 AM $0.000239
-0.04%
$211,477 $153,529
Jul 19, 10 AM $0.000239
+0.00%
$211,566 $149,148
Jul 19, 9 AM $0.000239
+0.00%
$211,566 $159,164
Jul 19, 8 AM $0.000239
-0.13%
$211,566 $164,608
Jul 19, 7 AM $0.000239
-0.04%
$211,832 $167,254
Jul 19, 6 AM $0.000239
-0.04%
$211,916 $162,618
Jul 19, 5 AM $0.000239
-0.08%
$211,916 $158,199
Jul 19, 4 AM $0.000239
+0.08%
$212,182 $153,668
Jul 19, 3 AM $0.000239
+0.00%
$212,005 $149,262
Jul 19, 2 AM $0.000239
-0.08%
$212,005 $139,362
Jul 19, 1 AM $0.000239
+0.13%
$212,182 $149,010
Jul 19, 12 AM $0.000239
-0.04%
$212,005 $150,368
Jul 18, 11 PM $0.000239
-0.04%
$211,916 $139,772
Jul 18, 10 PM $0.000239
+2.09%
$212,181 $165,390
Jul 18, 9 PM $0.000234
+1.47%
$207,486 $163,220
Jul 18, 8 PM $0.000231
+2.44%
$204,474 $152,479
Jul 18, 7 PM $0.000225
+4.60%
$199,571 $146,904
Jul 18, 6 PM $0.000215
+6.42%
$190,802 $148,667
Jul 18, 5 PM $0.000202
-0.34%
$179,286 $136,087
Jul 18, 4 PM $0.000203
-0.54%
$179,906 $135,865
Jul 18, 3 PM $0.000204
-0.34%
$180,881 $148,164
Jul 18, 2 PM $0.000205
+0.10%
$181,589 $155,653
Jul 18, 1 PM $0.000205
-0.44%
$181,412 $174,257
Jul 18, 12 PM $0.000206
-0.68%
$182,209 $182,789
Jul 18, 11 AM $0.000207
+1.22%
$183,184 $186,678
Jul 18, 10 AM $0.000204
+0.29%
$180,969 $186,699
Jul 18, 9 AM $0.000204
+0.25%
$180,438 $171,979
Jul 18, 8 AM $0.000203
-0.49%
$179,995 $162,114
Jul 18, 7 AM $0.000204
-1.45%
$180,881 $154,960
Jul 18, 6 AM $0.000207
-1.43%
$183,538 $154,921
Jul 18, 5 AM $0.00021
+1.50%
$186,195 $154,769
Jul 18, 4 AM $0.000207
+0.73%
$183,361 $154,564
Jul 18, 3 AM $0.000206
+0.39%
$182,209 $154,446
Jul 18, 2 AM $0.000205
+1.14%
$181,501 $154,427
Jul 18, 1 AM $0.000203
+0.00%
$179,552 $127,783
Jul 18, 12 AM $0.000203
-3.20%
$179,552 $121,839
Jul 17, 11 PM $0.00021
+3.81%
$185,664 $136,103