Alt.town Token Historical Data

TOWN Page 19
Download
Date Close Price change Market cap Trading volume
10:57 PM $0.000202
+0.05%
$205,172 $154,653
10:56 PM $0.000202
+0.00%
$205,172 $154,636
10:55 PM $0.000202
+0.00%
$205,172 $154,666
10:54 PM $0.000202
+0.00%
$205,070 $154,713
10:53 PM $0.000202
+0.00%
$205,070 $155,561
10:52 PM $0.000202
+0.00%
$205,070 $155,490
10:51 PM $0.000202
+0.00%
$205,070 $155,596
10:50 PM $0.000202
+0.05%
$205,070 $155,444
10:49 PM $0.000202
+0.05%
$205,172 $155,492
10:48 PM $0.000202
+0.00%
$205,172 $155,489
10:47 PM $0.000202
-0.05%
$205,172 $155,450
10:46 PM $0.000202
+0.00%
$205,172 $155,301
10:45 PM $0.000202
+0.00%
$205,172 $155,372
10:44 PM $0.000202
+0.00%
$205,172 $155,389
10:43 PM $0.000202
+0.00%
$205,172 $155,527
10:42 PM $0.000202
+0.05%
$205,172 $155,535
10:41 PM $0.000202
+0.00%
$205,172 $156,078
10:40 PM $0.000202
+0.00%
$205,172 $156,086
10:39 PM $0.000202
+0.00%
$205,070 $156,203
10:38 PM $0.000202
+0.00%
$205,070 $156,314
10:37 PM $0.000202
+0.00%
$205,070 $156,415
10:36 PM $0.000202
+0.00%
$205,070 $156,400
10:35 PM $0.000202
+0.00%
$205,070 $156,621
10:34 PM $0.000202
+0.00%
$205,070 $156,638
10:33 PM $0.000202
+0.00%
$205,070 $156,542
10:32 PM $0.000202
-0.05%
$205,070 $156,614
10:31 PM $0.000202
+0.00%
$205,070 $156,855
10:30 PM $0.000202
+0.00%
$205,070 $156,850
10:29 PM $0.000202
+0.00%
$205,172 $157,170
10:28 PM $0.000202
+0.00%
$205,172 $157,061
10:27 PM $0.000202
+0.00%
$205,172 $157,035
10:26 PM $0.000202
+0.05%
$205,172 $156,799
10:25 PM $0.000202
-0.05%
$205,172 $156,911
10:24 PM $0.000202
+0.05%
$205,172 $156,773
10:23 PM $0.000202
-0.05%
$205,172 $156,727
10:22 PM $0.000202
-0.05%
$205,172 $156,803
10:21 PM $0.000202
-0.35%
$205,172 $156,764
10:20 PM $0.000202
+0.35%
$205,172 $156,663
10:19 PM $0.000201
+0.10%
$204,765 $156,721
10:18 PM $0.000201
+0.10%
$204,765 $156,796
10:17 PM $0.0002
-0.05%
$204,765 $156,672
10:16 PM $0.0002
-0.05%
$204,765 $156,649
10:15 PM $0.0002
-0.05%
$204,765 $156,876
10:14 PM $0.0002
+0.00%
$203,342 $156,836
10:13 PM $0.0002
-0.30%
$203,342 $156,993
10:12 PM $0.000201
+0.10%
$203,342 $156,963
10:11 PM $0.000201
-0.15%
$203,342 $157,049
10:10 PM $0.000201
+0.00%
$203,342 $156,950
10:09 PM $0.000201
+0.00%
$204,359 $157,006
10:08 PM $0.000201
+0.00%
$204,359 $156,864