Alt.town Token Historical Data

TOWN Page 19
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 0.000369
-0.11%
$ 276,402 $ 122,788
11:52 PM $ 0.00037
+0.08%
$ 276,402 $ 122,881
11:51 PM $ 0.00037
+0.05%
$ 276,402 $ 122,925
11:50 PM $ 0.000369
-0.16%
$ 276,402 $ 123,018
11:49 PM $ 0.00037
+0.08%
$ 276,477 $ 123,030
11:48 PM $ 0.000369
-0.19%
$ 276,477 $ 123,030
11:47 PM $ 0.000369
+0.03%
$ 276,477 $ 123,029
11:46 PM $ 0.00037
+0.03%
$ 276,477 $ 123,104
11:45 PM $ 0.000369
+0.00%
$ 276,477 $ 123,187
11:44 PM $ 0.00037
+0.11%
$ 276,477 $ 123,187
11:43 PM $ 0.000369
-0.05%
$ 276,477 $ 123,212
11:42 PM $ 0.000369
+0.03%
$ 276,477 $ 123,283
11:41 PM $ 0.00037
+0.00%
$ 276,477 $ 123,310
11:40 PM $ 0.000369
-0.08%
$ 276,477 $ 123,376
11:39 PM $ 0.000369
-0.03%
$ 276,103 $ 123,501
11:38 PM $ 0.000369
+0.08%
$ 276,103 $ 123,520
11:37 PM $ 0.000369
-0.11%
$ 276,103 $ 123,520
11:36 PM $ 0.00037
+0.05%
$ 276,103 $ 123,575
11:35 PM $ 0.00037
+0.00%
$ 276,103 $ 123,646
11:34 PM $ 0.000369
-0.19%
$ 276,103 $ 123,668
11:33 PM $ 0.000369
-0.03%
$ 276,103 $ 123,697
11:32 PM $ 0.000369
-0.08%
$ 276,103 $ 123,746
11:31 PM $ 0.000369
-0.11%
$ 276,103 $ 123,808
11:30 PM $ 0.00037
+0.05%
$ 276,103 $ 123,862
11:29 PM $ 0.000369
+0.03%
$ 276,327 $ 123,898
11:28 PM $ 0.000369
+0.05%
$ 276,327 $ 123,898
11:27 PM $ 0.000369
+0.00%
$ 276,327 $ 123,921
11:26 PM $ 0.000369
+0.00%
$ 276,327 $ 123,962
11:25 PM $ 0.000369
-0.08%
$ 276,327 $ 124,009
11:24 PM $ 0.000369
+0.00%
$ 276,252 $ 124,069
11:23 PM $ 0.000369
+0.00%
$ 276,252 $ 124,098
11:22 PM $ 0.000369
+0.00%
$ 276,252 $ 124,201
11:21 PM $ 0.00037
+0.16%
$ 276,252 $ 124,201
11:20 PM $ 0.000369
-0.03%
$ 276,252 $ 124,253
11:19 PM $ 0.000369
-0.19%
$ 276,103 $ 124,338
11:18 PM $ 0.00037
+0.16%
$ 276,103 $ 124,436
11:17 PM $ 0.000369
+0.05%
$ 276,103 $ 124,474
11:16 PM $ 0.000369
+0.03%
$ 276,103 $ 124,536
11:15 PM $ 0.000369
-0.03%
$ 276,103 $ 124,541
11:14 PM $ 0.000369
+0.00%
$ 276,252 $ 124,541
11:13 PM $ 0.000369
-0.08%
$ 276,252 $ 124,607
11:12 PM $ 0.000369
-0.11%
$ 276,252 $ 124,625
11:11 PM $ 0.000369
+0.08%
$ 276,252 $ 124,692
11:10 PM $ 0.000369
-0.03%
$ 276,252 $ 124,731
11:09 PM $ 0.000369
+0.03%
$ 276,402 $ 124,829
11:08 PM $ 0.000369
+0.00%
$ 276,402 $ 124,886
11:07 PM $ 0.00037
+0.11%
$ 276,402 $ 124,886
11:06 PM $ 0.000369
+0.03%
$ 276,402 $ 124,920
11:05 PM $ 0.000369
+0.00%
$ 276,402 $ 124,998
11:04 PM $ 0.000369
+0.11%
$ 276,402 $ 125,019