Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alt.town Token Historical Data

TOWN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 6 AM $0.000104
+0.00%
$106,474 $71,947
Oct 25, 5 AM $0.000104
+0.00%
$106,474 $72,124
Oct 25, 4 AM $0.000104
-0.29%
$106,372 $71,933
Oct 25, 3 AM $0.000104
-0.10%
$106,577 $70,567
Oct 25, 2 AM $0.000104
+0.10%
$106,679 $69,277
Oct 25, 1 AM $0.000104
-0.19%
$106,474 $68,239
Oct 25, 12 AM $0.000104
+0.19%
$106,679 $67,286
Oct 24, 11 PM $0.000104
+0.00%
$106,474 $66,262
Oct 24, 10 PM $0.000104
+0.00%
$106,474 $64,871
Oct 24, 9 PM $0.000104
+0.00%
$106,474 $63,561
Oct 24, 8 PM $0.000104
+0.00%
$106,474 $62,254
Oct 24, 7 PM $0.000104
-0.10%
$106,372 $61,914
Oct 24, 6 PM $0.000104
+4.63%
$106,474 $61,732
Oct 24, 5 PM $0.0000994
-0.60%
$101,764 $62,461
Oct 24, 4 PM $0.0001
+0.00%
$102,378 $62,578
Oct 24, 3 PM $0.0001
+0.00%
$102,378 $62,768
Oct 24, 2 PM $0.0001
+0.10%
$102,378 $62,927
Oct 24, 1 PM $0.0000998
-2.06%
$102,173 $62,929
Oct 24, 12 PM $0.000102
+2.31%
$104,426 $63,083
Oct 24, 11 AM $0.0000997
+0.00%
$102,071 $63,112
Oct 24, 10 AM $0.0000997
-1.09%
$102,071 $63,284
Oct 24, 9 AM $0.000101
+0.00%
$103,300 $64,346
Oct 24, 8 AM $0.000101
+0.00%
$103,300 $64,716
Oct 24, 7 AM $0.000101
+0.00%
$103,300 $64,716
Oct 24, 6 AM $0.000101
+0.00%
$103,284 $64,967
Oct 24, 5 AM $0.000101
-0.20%
$103,284 $64,985
Oct 24, 4 AM $0.000101
-0.98%
$103,488 $65,081
Oct 24, 3 AM $0.000102
-0.29%
$104,410 $65,608
Oct 24, 2 AM $0.000102
+0.00%
$104,717 $65,756
Oct 24, 1 AM $0.000102
+0.00%
$104,717 $65,792
Oct 24, 12 AM $0.000102
+0.00%
$104,717 $65,971
Oct 23, 11 PM $0.000102
+1.39%
$104,717 $66,092
Oct 23, 10 PM $0.000101
-0.49%
$103,284 $66,569
Oct 23, 9 PM $0.000101
-0.49%
$103,796 $66,872
Oct 23, 8 PM $0.000102
+0.00%
$104,307 $67,076
Oct 23, 7 PM $0.000102
+0.00%
$104,307 $67,070
Oct 23, 6 PM $0.000102
+0.00%
$104,307 $67,248
Oct 23, 5 PM $0.000102
+0.00%
$104,307 $67,101
Oct 23, 4 PM $0.000102
+0.00%
$104,307 $66,858
Oct 23, 3 PM $0.000102
-1.92%
$104,307 $66,508
Oct 23, 2 PM $0.000104
+0.00%
$106,355 $66,296
Oct 23, 1 PM $0.000104
+0.00%
$106,355 $66,383
Oct 23, 12 PM $0.000104
+0.10%
$106,150 $66,279
Oct 23, 11 AM $0.000104
+0.19%
$106,047 $66,048
Oct 23, 10 AM $0.000103
+0.00%
$105,945 $66,030
Oct 23, 9 AM $0.000103
+0.00%
$105,945 $65,944
Oct 23, 8 AM $0.000103
+0.00%
$105,740 $65,719
Oct 23, 7 AM $0.000104
-0.76%
$106,252 $65,549
Oct 23, 6 AM $0.000105
+0.00%
$107,065 $65,231
Oct 23, 5 AM $0.000105
+0.00%
$107,065 $65,261