Alt.town Token Historical Data

TOWN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 6 PM $0.000191
-10.67%
$169,535 $175,231
Aug 23, 5 PM $0.000214
+0.00%
$189,783 $174,999
Aug 23, 4 PM $0.000214
+0.05%
$189,783 $172,920
Aug 23, 3 PM $0.000214
-0.05%
$189,694 $171,229
Aug 23, 2 PM $0.000214
+0.00%
$189,783 $168,934
Aug 23, 1 PM $0.000214
-0.05%
$189,783 $167,426
Aug 23, 12 PM $0.000214
+0.00%
$189,872 $165,394
Aug 23, 11 AM $0.000214
+0.00%
$189,872 $163,202
Aug 23, 10 AM $0.000214
+0.00%
$189,872 $161,272
Aug 23, 9 AM $0.000214
+0.05%
$189,872 $159,338
Aug 23, 8 AM $0.000214
-0.70%
$189,783 $157,662
Aug 23, 7 AM $0.000215
+0.05%
$191,115 $154,852
Aug 23, 6 AM $0.000215
+0.00%
$191,026 $153,829
Aug 23, 5 AM $0.000215
+0.00%
$191,026 $152,337
Aug 23, 4 AM $0.000215
-0.05%
$191,026 $145,978
Aug 23, 3 AM $0.000215
-0.05%
$191,115 $139,821
Aug 23, 2 AM $0.000215
+0.00%
$191,204 $132,702
Aug 23, 1 AM $0.000215
+0.00%
$191,204 $131,751
Aug 23, 12 AM $0.000215
+0.09%
$191,204 $128,072
Aug 22, 11 PM $0.000215
-0.09%
$191,026 $126,722
Aug 22, 10 PM $0.000215
+0.70%
$191,204 $124,557
Aug 22, 9 PM $0.000214
+0.05%
$189,872 $123,947
Aug 22, 8 PM $0.000214
+0.00%
$189,783 $121,815
Aug 22, 7 PM $0.000214
+0.09%
$189,783 $121,304
Aug 22, 6 PM $0.000213
+14.70%
$189,161 $115,894
Aug 22, 5 PM $0.000186
-0.48%
$164,917 $114,461
Aug 22, 4 PM $0.000187
-0.05%
$165,716 $115,011
Aug 22, 3 PM $0.000187
-0.85%
$165,805 $119,289
Aug 22, 2 PM $0.000188
-0.63%
$167,226 $121,988
Aug 22, 1 PM $0.00019
+0.11%
$168,380 $123,269
Aug 22, 12 PM $0.000189
+0.00%
$168,203 $123,195
Aug 22, 11 AM $0.000189
+0.00%
$168,203 $123,846
Aug 22, 10 AM $0.000189
-0.11%
$168,203 $124,579
Aug 22, 9 AM $0.00019
-0.47%
$168,380 $125,064
Aug 22, 8 AM $0.000191
-3.05%
$169,446 $125,244
Aug 22, 7 AM $0.000197
+3.20%
$174,774 $125,668
Aug 22, 6 AM $0.000191
+0.05%
$169,446 $127,573
Aug 22, 5 AM $0.000191
-0.37%
$169,357 $129,423
Aug 22, 4 AM $0.000191
+0.47%
$169,979 $134,898
Aug 22, 3 AM $0.00019
-0.31%
$169,179 $139,633
Aug 22, 2 AM $0.00019
+0.16%
$169,002 $145,668
Aug 22, 1 AM $0.00019
-8.48%
$168,735 $152,981
Aug 22, 12 AM $0.000208
+8.86%
$184,366 $155,403
Aug 21, 11 PM $0.000191
-6.23%
$169,712 $155,457
Aug 21, 10 PM $0.000204
-1.74%
$180,991 $155,979
Aug 21, 9 PM $0.000207
-0.67%
$184,188 $156,183
Aug 21, 8 PM $0.000209
+4.77%
$185,431 $158,609
Aug 21, 7 PM $0.000199
-2.78%
$176,995 $158,942
Aug 21, 6 PM $0.000205
-0.15%
$182,036 $162,301
Aug 21, 5 PM $0.000205
-0.05%
$182,303 $162,346