Alt.town Token Historical Data

TOWN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.000349
-0.03%
$ 261,142 $ 212,165
Jun 22, 7 AM $ 0.000349
-0.34%
$ 261,067 $ 211,775
Jun 22, 6 AM $ 0.00035
+0.23%
$ 262,114 $ 211,149
Jun 22, 5 AM $ 0.000349
+0.06%
$ 261,366 $ 210,678
Jun 22, 4 AM $ 0.000349
-0.06%
$ 261,217 $ 209,954
Jun 22, 3 AM $ 0.000349
-0.17%
$ 261,291 $ 208,865
Jun 22, 2 AM $ 0.00035
+0.09%
$ 261,665 $ 193,305
Jun 22, 1 AM $ 0.000349
+0.14%
$ 261,441 $ 180,913
Jun 22, 12 AM $ 0.000349
+0.06%
$ 261,291 $ 169,602
Jun 21, 11 PM $ 0.000349
+0.11%
$ 258,737 $ 158,134
Jun 21, 10 PM $ 0.000349
-0.03%
$ 258,737 $ 135,699
Jun 21, 9 PM $ 0.000349
-0.20%
$ 258,440 $ 133,624
Jun 21, 8 PM $ 0.00035
-0.17%
$ 258,959 $ 130,855
Jun 21, 7 PM $ 0.00035
+0.34%
$ 259,255 $ 132,529
Jun 21, 6 PM $ 0.000349
+0.11%
$ 258,663 $ 140,248
Jun 21, 5 PM $ 0.000349
+0.17%
$ 258,737 $ 147,011
Jun 21, 4 PM $ 0.000349
+0.20%
$ 258,515 $ 153,428
Jun 21, 3 PM $ 0.000349
-0.09%
$ 258,663 $ 160,160
Jun 21, 2 PM $ 0.00035
-0.96%
$ 258,885 $ 166,387
Jun 21, 1 PM $ 0.000354
-3.94%
$ 261,847 $ 174,141
Jun 21, 12 PM $ 0.000368
-1.63%
$ 272,584 $ 181,698
Jun 21, 11 AM $ 0.000376
-12.77%
$ 278,286 $ 187,856
Jun 21, 10 AM $ 0.000441
+19.18%
$ 326,716 $ 190,906
Jun 21, 9 AM $ 0.00037
+6.35%
$ 274,139 $ 134,307
Jun 21, 8 AM $ 0.000348
-0.17%
$ 257,774 $ 148,566
Jun 21, 7 AM $ 0.000348
-0.37%
$ 257,922 $ 155,558
Jun 21, 6 AM $ 0.00035
-0.51%
$ 258,885 $ 162,265
Jun 21, 5 AM $ 0.000351
+0.11%
$ 260,218 $ 168,558
Jun 21, 4 AM $ 0.000351
+0.40%
$ 259,922 $ 174,671
Jun 21, 3 AM $ 0.00035
-0.65%
$ 258,885 $ 181,881
Jun 21, 2 AM $ 0.000352
+0.06%
$ 260,588 $ 187,399
Jun 21, 1 AM $ 0.000352
-0.11%
$ 260,440 $ 194,028
Jun 21, 12 AM $ 0.000352
-0.73%
$ 260,736 $ 201,710
Jun 20, 11 PM $ 0.000355
-1.20%
$ 261,477 $ 209,312
Jun 20, 10 PM $ 0.000363
+1.40%
$ 267,225 $ 215,429
Jun 20, 9 PM $ 0.000358
+4.01%
$ 263,540 $ 221,944
Jun 20, 8 PM $ 0.000344
-3.72%
$ 253,370 $ 227,048
Jun 20, 7 PM $ 0.000357
+1.10%
$ 263,172 $ 230,169
Jun 20, 6 PM $ 0.000353
-0.84%
$ 260,297 $ 228,103
Jun 20, 5 PM $ 0.000356
+3.31%
$ 262,508 $ 226,930
Jun 20, 4 PM $ 0.000345
-2.63%
$ 254,181 $ 226,389
Jun 20, 3 PM $ 0.000353
+3.15%
$ 260,297 $ 225,671
Jun 20, 2 PM $ 0.000342
-9.99%
$ 252,338 $ 223,783
Jun 20, 1 PM $ 0.000381
+3.40%
$ 280,490 $ 219,825
Jun 20, 12 PM $ 0.000369
-3.68%
$ 271,647 $ 217,720
Jun 20, 11 AM $ 0.000383
+0.84%
$ 282,333 $ 216,466
Jun 20, 10 AM $ 0.000382
-20.96%
$ 281,227 $ 213,387
Jun 20, 9 AM $ 0.000479
+31.85%
$ 353,303 $ 209,360
Jun 20, 8 AM $ 0.000364
+8.83%
$ 267,962 $ 200,348
Jun 20, 7 AM $ 0.000334
-0.27%
$ 246,221 $ 199,137