Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alt.town Token Historical Data

TOWN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 9 AM $0.000155
+0.00%
$158,699 $105,165
Sep 18, 8 AM $0.000155
-0.13%
$158,699 $100,740
Sep 18, 7 AM $0.000155
+0.00%
$158,904 $97,037
Sep 18, 6 AM $0.000155
+0.00%
$158,904 $93,389
Sep 18, 5 AM $0.000155
+0.00%
$158,904 $94,075
Sep 18, 4 AM $0.000155
+0.00%
$158,904 $90,971
Sep 18, 3 AM $0.000155
+0.13%
$158,904 $91,649
Sep 18, 2 AM $0.000155
+0.00%
$158,699 $94,790
Sep 18, 1 AM $0.000155
+0.00%
$158,699 $99,671
Sep 18, 12 AM $0.000155
+0.00%
$158,699 $104,405
Sep 17, 11 PM $0.000155
+0.00%
$158,699 $110,012
Sep 17, 10 PM $0.000155
+0.00%
$158,699 $116,021
Sep 17, 9 PM $0.000155
+0.00%
$158,699 $119,499
Sep 17, 8 PM $0.000155
+0.32%
$158,699 $124,920
Sep 17, 7 PM $0.000155
+2.25%
$158,188 $129,911
Sep 17, 6 PM $0.000151
-0.85%
$154,711 $132,286
Sep 17, 5 PM $0.000153
+0.00%
$156,040 $131,516
Sep 17, 4 PM $0.000153
-0.91%
$156,040 $130,103
Sep 17, 3 PM $0.000154
-0.13%
$157,471 $128,086
Sep 17, 2 PM $0.000154
-1.15%
$157,676 $125,481
Sep 17, 1 PM $0.000156
+0.00%
$159,516 $126,991
Sep 17, 12 PM $0.000156
-0.06%
$159,516 $125,546
Sep 17, 11 AM $0.000156
-0.06%
$159,619 $125,370
Sep 17, 10 AM $0.000156
+0.00%
$159,721 $125,848
Sep 17, 9 AM $0.000156
+0.00%
$159,721 $125,861
Sep 17, 8 AM $0.000156
+0.00%
$159,721 $125,786
Sep 17, 7 AM $0.000156
+0.00%
$159,721 $125,899
Sep 17, 6 AM $0.000156
+0.00%
$159,721 $125,908
Sep 17, 5 AM $0.000156
+0.00%
$159,721 $121,404
Sep 17, 4 AM $0.000156
+0.00%
$159,721 $121,001
Sep 17, 3 AM $0.000156
+0.00%
$159,721 $118,647
Sep 17, 2 AM $0.000156
+0.00%
$159,721 $116,896
Sep 17, 1 AM $0.000156
+0.00%
$159,721 $112,739
Sep 17, 12 AM $0.000156
+0.00%
$159,721 $108,438
Sep 16, 11 PM $0.000156
+0.00%
$159,721 $104,035
Sep 16, 10 PM $0.000156
+0.06%
$159,721 $97,284
Sep 16, 9 PM $0.000156
-0.13%
$159,619 $94,655
Sep 16, 8 PM $0.000156
+0.45%
$159,823 $89,993
Sep 16, 7 PM $0.000155
+3.67%
$158,903 $85,660
Sep 16, 6 PM $0.00015
+0.00%
$153,275 $85,601
Sep 16, 5 PM $0.00015
+0.00%
$153,275 $86,467
Sep 16, 4 PM $0.00015
+0.00%
$153,275 $87,456
Sep 16, 3 PM $0.00015
+0.00%
$153,275 $88,683
Sep 16, 2 PM $0.00015
-0.13%
$153,480 $91,679
Sep 16, 1 PM $0.00015
+0.00%
$153,684 $92,608
Sep 16, 12 PM $0.00015
+0.00%
$153,684 $92,803
Sep 16, 11 AM $0.00015
-0.13%
$153,684 $93,593
Sep 16, 10 AM $0.00015
-0.33%
$153,889 $98,203
Sep 16, 9 AM $0.000151
+0.00%
$154,400 $102,413
Sep 16, 8 AM $0.000151
+0.20%
$154,400 $106,794