Alt.town Token Historical Data

TOWN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $0.00021
+3.81%
$185,664 $136,103
Jul 17, 10 PM $0.000202
-0.79%
$178,843 $112,212
Jul 17, 9 PM $0.000204
-1.36%
$180,261 $115,110
Jul 17, 8 PM $0.000206
-0.10%
$182,741 $117,786
Jul 17, 7 PM $0.000207
-1.05%
$182,918 $120,642
Jul 17, 6 PM $0.000209
+0.29%
$180,490 $110,466
Jul 17, 5 PM $0.000208
-1.38%
$179,625 $115,932
Jul 17, 4 PM $0.000211
-1.22%
$182,134 $122,107
Jul 17, 3 PM $0.000213
-0.56%
$184,382 $128,175
Jul 17, 2 PM $0.000214
-0.60%
$185,420 $123,492
Jul 17, 1 PM $0.000216
+0.09%
$186,544 $127,721
Jul 17, 12 PM $0.000216
-0.09%
$186,372 $119,061
Jul 17, 11 AM $0.000215
-0.51%
$186,284 $115,165
Jul 17, 10 AM $0.000217
+0.14%
$187,236 $129,174
Jul 17, 9 AM $0.000216
+0.00%
$186,717 $130,425
Jul 17, 8 AM $0.000216
-0.55%
$186,717 $134,185
Jul 17, 7 AM $0.000217
-0.87%
$187,669 $138,350
Jul 17, 6 AM $0.000219
-0.14%
$181,432 $142,325
Jul 17, 5 AM $0.000219
-0.90%
$181,680 $146,613
Jul 17, 4 AM $0.000221
-0.09%
$183,420 $151,438
Jul 17, 3 AM $0.000221
+1.61%
$183,586 $155,850
Jul 17, 2 AM $0.000218
-0.23%
$180,685 $160,637
Jul 17, 1 AM $0.000218
-0.09%
$181,099 $165,555
Jul 17, 12 AM $0.000219
-0.05%
$181,349 $148,104
Jul 16, 11 PM $0.000219
-0.50%
$181,431 $137,867
Jul 16, 10 PM $0.00022
-1.21%
$182,343 $138,981
Jul 16, 9 PM $0.000223
-3.76%
$184,581 $141,249
Jul 16, 8 PM $0.000231
-2.57%
$191,874 $143,576
Jul 16, 7 PM $0.000238
-0.21%
$196,930 $158,047
Jul 16, 6 PM $0.000238
-0.29%
$197,320 $172,722
Jul 16, 5 PM $0.000239
-2.69%
$197,899 $170,524
Jul 16, 4 PM $0.000245
+12.83%
$203,370 $171,507
Jul 16, 3 PM $0.000218
-2.81%
$180,497 $161,189
Jul 16, 2 PM $0.000224
+4.04%
$185,718 $170,901
Jul 16, 1 PM $0.000216
-3.49%
$178,591 $151,902
Jul 16, 12 PM $0.000223
-0.09%
$185,055 $156,243
Jul 16, 11 AM $0.000224
-0.97%
$185,221 $160,704
Jul 16, 10 AM $0.000226
+3.34%
$187,044 $150,106
Jul 16, 9 AM $0.000218
+0.00%
$180,994 $153,088
Jul 16, 8 AM $0.000218
-5.21%
$180,994 $153,888
Jul 16, 7 AM $0.00023
-0.43%
$190,939 $155,720
Jul 16, 6 AM $0.000231
-1.49%
$191,764 $156,096
Jul 16, 5 AM $0.000235
-7.27%
$194,582 $156,761
Jul 16, 4 AM $0.000253
-2.09%
$209,830 $156,781
Jul 16, 3 AM $0.000259
+0.12%
$214,305 $157,455
Jul 16, 2 AM $0.000258
+0.82%
$214,056 $159,493
Jul 16, 1 AM $0.000256
+0.00%
$212,399 $159,034
Jul 16, 12 AM $0.000256
+0.79%
$212,399 $158,930
Jul 15, 11 PM $0.000254
-0.12%
$210,741 $159,251
Jul 15, 10 PM $0.000255
-0.04%
$211,073 $159,145