Alt.town Token Historical Data

TOWN Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.00052
+0.61%
$ 392,176 $ 109,311
May 16, 7 PM $ 0.000517
+2.71%
$ 389,813 $ 88,448
May 16, 6 PM $ 0.000503
+1.51%
$ 379,530 $ 85,912
May 16, 5 PM $ 0.000496
+7.15%
$ 373,869 $ 84,458
May 16, 4 PM $ 0.000463
-0.41%
$ 348,912 $ 70,013
May 16, 3 PM $ 0.000465
+1.58%
$ 350,355 $ 70,817
May 16, 2 PM $ 0.000458
-1.50%
$ 344,914 $ 73,166
May 16, 1 PM $ 0.000464
-4.23%
$ 350,173 $ 78,718
May 16, 12 PM $ 0.000485
-1.58%
$ 365,658 $ 78,586
May 16, 11 AM $ 0.000493
+0.99%
$ 371,524 $ 78,667
May 16, 10 AM $ 0.000488
-0.14%
$ 367,866 $ 87,113
May 16, 9 AM $ 0.000489
-2.97%
$ 368,381 $ 99,475
May 16, 8 AM $ 0.000504
+0.87%
$ 379,655 $ 104,272
May 16, 7 AM $ 0.000499
+1.11%
$ 376,376 $ 107,140
May 16, 6 AM $ 0.000494
-1.51%
$ 372,226 $ 106,505
May 16, 5 AM $ 0.000501
+0.14%
$ 377,926 $ 105,163
May 16, 4 AM $ 0.000501
-4.74%
$ 377,384 $ 112,682
May 16, 3 AM $ 0.000525
+1.86%
$ 396,096 $ 114,689
May 16, 2 AM $ 0.000516
+0.68%
$ 388,872 $ 116,946
May 16, 1 AM $ 0.000512
+0.42%
$ 386,249 $ 121,980
May 16, 12 AM $ 0.00051
-2.71%
$ 388,022 $ 122,758
May 15, 11 PM $ 0.000524
+1.62%
$ 398,812 $ 123,043
May 15, 10 PM $ 0.000516
-1.60%
$ 392,457 $ 125,936
May 15, 9 PM $ 0.000524
+3.21%
$ 398,834 $ 125,754
May 15, 8 PM $ 0.000508
-2.13%
$ 386,431 $ 138,234
May 15, 7 PM $ 0.000519
-1.86%
$ 394,837 $ 141,383
May 15, 6 PM $ 0.000529
+3.35%
$ 402,327 $ 143,846
May 15, 5 PM $ 0.000512
-0.94%
$ 389,269 $ 154,579
May 15, 4 PM $ 0.000517
+2.83%
$ 392,957 $ 157,240
May 15, 3 PM $ 0.000502
-4.02%
$ 381,689 $ 185,899
May 15, 2 PM $ 0.000523
-4.48%
$ 397,687 $ 199,481
May 15, 1 PM $ 0.000547
+1.36%
$ 416,352 $ 216,033
May 15, 12 PM $ 0.00054
+0.06%
$ 410,761 $ 243,772
May 15, 11 AM $ 0.00054
-4.84%
$ 410,495 $ 275,034
May 15, 10 AM $ 0.000567
-5.12%
$ 431,377 $ 269,503
May 15, 9 AM $ 0.000598
-1.41%
$ 454,651 $ 263,453
May 15, 8 AM $ 0.000606
+1.40%
$ 461,162 $ 287,836
May 15, 7 AM $ 0.000598
+1.85%
$ 454,799 $ 287,819
May 15, 6 AM $ 0.000587
-3.03%
$ 446,535 $ 312,898
May 15, 5 AM $ 0.000605
-2.41%
$ 460,354 $ 357,502
May 15, 4 AM $ 0.000618
+2.17%
$ 469,970 $ 405,910
May 15, 3 AM $ 0.000605
+4.79%
$ 459,977 $ 404,921
May 15, 2 AM $ 0.000577
+0.01%
$ 438,962 $ 403,372
May 15, 1 AM $ 0.000577
+0.69%
$ 438,911 $ 405,499
May 15, 12 AM $ 0.000573
-4.58%
$ 429,846 $ 410,533
May 14, 11 PM $ 0.0006
-2.88%
$ 450,178 $ 408,778
May 14, 10 PM $ 0.000618
+4.56%
$ 463,548 $ 407,642
May 14, 9 PM $ 0.000591
+5.67%
$ 443,338 $ 404,207
May 14, 8 PM $ 0.000559
+2.64%
$ 419,538 $ 392,222
May 14, 7 PM $ 0.000545
-2.01%
$ 408,740 $ 391,463