Alt.town Token Historical Data

TOWN Page 20
Date Close Price change Market cap Trading volume
12:37 AM $ 0.000367
+0.00%
$ 274,981 $ 126,347
12:36 AM $ 0.000367
-0.11%
$ 274,981 $ 126,445
12:35 AM $ 0.000367
-0.05%
$ 274,981 $ 126,445
12:34 AM $ 0.000368
+0.05%
$ 274,981 $ 126,478
12:33 AM $ 0.000367
+0.03%
$ 274,981 $ 126,527
12:32 AM $ 0.000367
-0.24%
$ 274,981 $ 126,569
12:31 AM $ 0.000369
+0.14%
$ 274,981 $ 126,569
12:30 AM $ 0.000368
+0.25%
$ 274,981 $ 126,664
12:29 AM $ 0.000367
-0.38%
$ 274,906 $ 126,694
12:28 AM $ 0.000369
+0.05%
$ 274,906 $ 126,871
12:27 AM $ 0.000369
+0.08%
$ 274,906 $ 126,894
12:26 AM $ 0.000369
+0.05%
$ 274,906 $ 126,894
12:25 AM $ 0.00037
+0.22%
$ 274,906 $ 126,955
12:24 AM $ 0.000369
-0.14%
$ 276,028 $ 126,972
12:23 AM $ 0.000369
-0.05%
$ 276,028 $ 127,111
12:22 AM $ 0.00037
+0.00%
$ 276,028 $ 127,180
12:21 AM $ 0.00037
+0.24%
$ 276,028 $ 127,180
12:20 AM $ 0.00037
-0.03%
$ 276,028 $ 127,203
12:19 AM $ 0.000369
+0.11%
$ 276,327 $ 127,252
12:18 AM $ 0.000369
-0.16%
$ 276,327 $ 127,266
12:17 AM $ 0.00037
+0.08%
$ 276,327 $ 127,308
12:16 AM $ 0.000369
-0.11%
$ 276,327 $ 127,392
12:15 AM $ 0.00037
+0.05%
$ 276,327 $ 127,425
12:14 AM $ 0.000369
+0.00%
$ 276,177 $ 127,425
12:13 AM $ 0.000369
-0.14%
$ 276,177 $ 127,487
12:12 AM $ 0.00037
+0.00%
$ 276,177 $ 121,921
12:11 AM $ 0.00037
+0.05%
$ 276,177 $ 121,960
12:10 AM $ 0.000369
-0.19%
$ 276,177 $ 122,090
12:09 AM $ 0.00037
+0.05%
$ 276,626 $ 122,090
12:08 AM $ 0.00037
+0.05%
$ 276,626 $ 122,107
12:07 AM $ 0.00037
+0.16%
$ 276,626 $ 122,163
12:06 AM $ 0.000369
-0.22%
$ 276,626 $ 122,232
12:05 AM $ 0.000369
-0.14%
$ 276,626 $ 122,301
12:04 AM $ 0.00037
+0.03%
$ 276,552 $ 122,301
12:03 AM $ 0.00037
+0.03%
$ 276,552 $ 122,331
12:02 AM $ 0.000369
-0.03%
$ 276,552 $ 122,358
12:01 AM $ 0.00037
+0.16%
$ 276,552 $ 122,391
12:00 AM $ 0.000369
-0.11%
$ 276,552 $ 122,441
11:59 PM $ 0.00037
+0.00%
$ 276,477 $ 122,522
11:58 PM $ 0.00037
+0.00%
$ 276,477 $ 122,654
11:57 PM $ 0.000369
-0.11%
$ 276,477 $ 122,689
11:56 PM $ 0.00037
+0.05%
$ 276,477 $ 122,707
11:55 PM $ 0.00037
+0.05%
$ 276,477 $ 122,707
11:54 PM $ 0.000369
+0.05%
$ 276,402 $ 122,769
11:53 PM $ 0.000369
-0.11%
$ 276,402 $ 122,788
11:52 PM $ 0.00037
+0.08%
$ 276,402 $ 122,881
11:51 PM $ 0.00037
+0.05%
$ 276,402 $ 122,925
11:50 PM $ 0.000369
-0.16%
$ 276,402 $ 123,018
11:49 PM $ 0.00037
+0.08%
$ 276,477 $ 123,030
11:48 PM $ 0.000369
-0.19%
$ 276,477 $ 123,030