Alt.town Token Historical Data

TOWN Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.000559
+2.64%
$ 419,538 $ 392,222
May 14, 7 PM $ 0.000545
-2.01%
$ 408,740 $ 391,463
May 14, 6 PM $ 0.000556
-2.32%
$ 417,112 $ 400,113
May 14, 5 PM $ 0.000569
-3.62%
$ 427,040 $ 393,583
May 14, 4 PM $ 0.000591
+1.94%
$ 443,081 $ 399,481
May 14, 3 PM $ 0.000579
-6.49%
$ 434,648 $ 388,505
May 14, 2 PM $ 0.00062
+6.05%
$ 464,823 $ 371,004
May 14, 1 PM $ 0.000594
-20.65%
$ 445,721 $ 347,275
May 14, 12 PM $ 0.000749
+33.36%
$ 561,542 $ 320,738
May 14, 11 AM $ 0.000561
-1.83%
$ 421,076 $ 287,365
May 14, 10 AM $ 0.000572
+1.05%
$ 428,920 $ 294,713
May 14, 9 AM $ 0.000566
+3.52%
$ 424,483 $ 290,088
May 14, 8 AM $ 0.000547
-3.66%
$ 410,044 $ 260,802
May 14, 7 AM $ 0.000567
-4.66%
$ 425,619 $ 262,026
May 14, 6 AM $ 0.000595
-22.29%
$ 446,425 $ 240,835
May 14, 5 AM $ 0.000766
+52.77%
$ 574,440 $ 226,621
May 14, 4 AM $ 0.000501
-0.02%
$ 376,087 $ 171,024
May 14, 3 AM $ 0.000502
-3.32%
$ 376,173 $ 170,631
May 14, 2 AM $ 0.000519
-0.25%
$ 389,090 $ 175,179
May 14, 1 AM $ 0.00052
+3.21%
$ 390,079 $ 169,982
May 14, 12 AM $ 0.000504
+0.15%
$ 355,139 $ 168,014
May 13, 11 PM $ 0.000503
-3.22%
$ 354,594 $ 170,542
May 13, 10 PM $ 0.00052
+3.17%
$ 366,389 $ 170,326
May 13, 9 PM $ 0.000504
-3.99%
$ 355,125 $ 172,831
May 13, 8 PM $ 0.000525
+2.73%
$ 369,872 $ 177,761
May 13, 7 PM $ 0.000511
-3.74%
$ 360,042 $ 176,576
May 13, 6 PM $ 0.000531
+2.28%
$ 374,050 $ 165,943
May 13, 5 PM $ 0.000519
+3.38%
$ 365,728 $ 163,342
May 13, 4 PM $ 0.000502
-4.89%
$ 353,772 $ 156,524
May 13, 3 PM $ 0.000528
-1.46%
$ 371,951 $ 150,757
May 13, 2 PM $ 0.000535
+1.09%
$ 377,362 $ 159,321
May 13, 1 PM $ 0.00053
+0.63%
$ 373,280 $ 171,222
May 13, 12 PM $ 0.000526
+1.28%
$ 370,957 $ 178,242
May 13, 11 AM $ 0.00052
-4.72%
$ 366,263 $ 202,141
May 13, 10 AM $ 0.000545
+2.57%
$ 384,393 $ 204,751
May 13, 9 AM $ 0.000532
-0.90%
$ 374,757 $ 220,472
May 13, 8 AM $ 0.000537
-6.27%
$ 378,165 $ 228,708
May 13, 7 AM $ 0.000572
-5.67%
$ 403,471 $ 239,486
May 13, 6 AM $ 0.000607
+19.90%
$ 427,722 $ 251,486
May 13, 5 AM $ 0.000506
-3.81%
$ 356,737 $ 236,426
May 13, 4 AM $ 0.000526
-4.02%
$ 370,851 $ 249,811
May 13, 3 AM $ 0.000548
-1.92%
$ 386,365 $ 293,634
May 13, 2 AM $ 0.000559
-4.23%
$ 393,915 $ 330,168
May 13, 1 AM $ 0.000584
-2.24%
$ 411,325 $ 330,153
May 13, 12 AM $ 0.000597
-1.78%
$ 462,929 $ 351,684
May 12, 11 PM $ 0.000608
+1.92%
$ 471,331 $ 357,003
May 12, 10 PM $ 0.000596
+0.73%
$ 462,467 $ 361,988
May 12, 9 PM $ 0.000592
-7.47%
$ 459,109 $ 372,836
May 12, 8 PM $ 0.00064
-1.28%
$ 496,188 $ 373,588
May 12, 7 PM $ 0.000648
-2.42%
$ 502,613 $ 389,405