Alt.town Token Historical Data

TOWN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $0.000255
-0.04%
$211,073 $159,145
Jul 15, 9 PM $0.000254
+0.91%
$210,824 $159,181
Jul 15, 8 PM $0.000252
+9.56%
$208,918 $158,497
Jul 15, 7 PM $0.00021
+4.90%
$173,692 $149,069
Jul 15, 6 PM $0.0002
+0.05%
$165,737 $145,283
Jul 15, 5 PM $0.0002
+0.25%
$165,654 $154,602
Jul 15, 4 PM $0.000199
+1.68%
$165,240 $155,651
Jul 15, 3 PM $0.000196
-1.80%
$162,422 $159,641
Jul 15, 2 PM $0.0002
-0.55%
$165,405 $150,710
Jul 15, 1 PM $0.000203
-0.59%
$168,389 $155,367
Jul 15, 12 PM $0.000204
-1.54%
$169,383 $162,649
Jul 15, 11 AM $0.000208
-1.75%
$172,035 $161,455
Jul 15, 10 AM $0.000211
-3.52%
$175,101 $161,163
Jul 15, 9 AM $0.000219
+6.98%
$181,731 $169,764
Jul 15, 8 AM $0.000205
-8.93%
$169,880 $168,536
Jul 15, 7 AM $0.000226
-2.68%
$186,868 $166,193
Jul 15, 6 AM $0.000232
+1.00%
$192,000 $170,457
Jul 15, 5 AM $0.000229
-2.13%
$190,094 $174,719
Jul 15, 4 AM $0.000234
-1.26%
$194,238 $178,693
Jul 15, 3 AM $0.000237
+2.15%
$196,724 $178,121
Jul 15, 2 AM $0.000232
+0.00%
$192,580 $179,890
Jul 15, 1 AM $0.000232
+0.30%
$192,580 $179,510
Jul 15, 12 AM $0.000232
+0.00%
$192,000 $179,129
Jul 14, 11 PM $0.000232
-0.04%
$192,000 $178,795
Jul 14, 10 PM $0.000232
+3.72%
$191,917 $178,255
Jul 14, 9 PM $0.000223
+0.04%
$185,039 $177,322
Jul 14, 8 PM $0.000223
+0.09%
$185,039 $177,129
Jul 14, 7 PM $0.000223
-0.04%
$184,808 $172,880
Jul 14, 6 PM $0.000223
+0.04%
$184,891 $180,341
Jul 14, 5 PM $0.000223
-0.04%
$184,808 $171,918
Jul 14, 4 PM $0.000223
-0.09%
$184,891 $167,865
Jul 14, 3 PM $0.000223
-0.18%
$184,891 $159,956
Jul 14, 2 PM $0.000224
-0.04%
$185,222 $169,227
Jul 14, 1 PM $0.000224
+0.04%
$185,222 $164,971
Jul 14, 12 PM $0.000224
+0.04%
$185,305 $157,431
Jul 14, 11 AM $0.000224
+0.27%
$185,305 $169,248
Jul 14, 10 AM $0.000223
+0.45%
$185,056 $170,507
Jul 14, 9 AM $0.000222
+0.04%
$184,228 $162,415
Jul 14, 8 AM $0.000222
+0.00%
$184,145 $163,402
Jul 14, 7 AM $0.000222
+0.09%
$184,311 $167,854
Jul 14, 6 AM $0.000223
+3.20%
$184,315 $167,554
Jul 14, 5 AM $0.000215
+0.05%
$178,354 $162,799
Jul 14, 4 AM $0.000215
+0.70%
$178,271 $162,311
Jul 14, 3 AM $0.000204
-1.50%
$169,080 $170,861
Jul 14, 2 AM $0.000207
+0.00%
$171,647 $171,083
Jul 14, 1 AM $0.000207
+0.05%
$171,647 $171,412
Jul 14, 12 AM $0.000207
-0.10%
$171,647 $171,765
Jul 13, 11 PM $0.000208
-1.38%
$171,812 $172,156
Jul 13, 10 PM $0.00021
+0.00%
$174,214 $172,581
Jul 13, 9 PM $0.00021
+0.00%
$174,214 $172,819