Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alt.town Token Historical Data

TOWN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 8 AM $0.000151
+0.20%
$154,400 $106,794
Sep 16, 7 AM $0.000151
+0.40%
$154,093 $110,819
Sep 16, 6 AM $0.00015
-0.46%
$153,479 $114,128
Sep 16, 5 AM $0.000151
-0.92%
$154,195 $113,929
Sep 16, 4 AM $0.000152
-1.04%
$155,627 $113,548
Sep 16, 3 AM $0.000154
-2.29%
$157,263 $110,559
Sep 16, 2 AM $0.000157
+0.00%
$160,944 $115,614
Sep 16, 1 AM $0.000157
+0.00%
$160,944 $119,524
Sep 16, 12 AM $0.000157
+0.00%
$160,944 $121,919
Sep 15, 11 PM $0.000157
-0.63%
$160,944 $122,254
Sep 15, 10 PM $0.000158
+0.32%
$161,966 $119,912
Sep 15, 9 PM $0.000158
+0.00%
$161,455 $120,243
Sep 15, 8 PM $0.000158
+0.06%
$161,455 $120,439
Sep 15, 7 PM $0.000158
+1.15%
$161,455 $121,535
Sep 15, 6 PM $0.000156
-0.06%
$159,614 $121,901
Sep 15, 5 PM $0.000156
+0.00%
$159,717 $122,665
Sep 15, 4 PM $0.000156
+0.00%
$159,717 $123,378
Sep 15, 3 PM $0.000156
+0.00%
$159,717 $125,170
Sep 15, 2 PM $0.000156
-0.26%
$159,717 $125,856
Sep 15, 1 PM $0.000157
-0.38%
$160,126 $126,841
Sep 15, 12 PM $0.000157
-0.32%
$160,739 $124,660
Sep 15, 11 AM $0.000158
-0.38%
$161,251 $124,136
Sep 15, 10 AM $0.000158
+0.06%
$161,864 $125,258
Sep 15, 9 AM $0.000158
+0.00%
$161,864 $128,159
Sep 15, 8 AM $0.000158
+0.32%
$161,864 $129,514
Sep 15, 7 AM $0.000158
+2.00%
$161,353 $132,899
Sep 15, 6 AM $0.000155
-0.26%
$158,183 $137,355
Sep 15, 5 AM $0.000155
+0.65%
$158,592 $145,570
Sep 15, 4 AM $0.000154
-0.39%
$157,569 $152,304
Sep 15, 3 AM $0.000155
+0.13%
$158,183 $160,949
Sep 15, 2 AM $0.000154
+0.98%
$157,978 $155,445
Sep 15, 1 AM $0.000153
+0.00%
$156,445 $151,285
Sep 15, 12 AM $0.000153
-0.07%
$156,445 $148,254
Sep 14, 11 PM $0.000153
-0.13%
$156,547 $147,274
Sep 14, 10 PM $0.000153
+0.00%
$156,751 $149,535
Sep 14, 9 PM $0.000153
-1.22%
$156,751 $147,887
Sep 14, 8 PM $0.000155
-1.27%
$158,694 $143,728
Sep 14, 7 PM $0.000157
+0.00%
$160,739 $141,092
Sep 14, 6 PM $0.000157
+0.00%
$160,739 $137,817
Sep 14, 5 PM $0.000157
+0.00%
$160,739 $132,892
Sep 14, 4 PM $0.000157
+0.00%
$160,739 $130,956
Sep 14, 3 PM $0.000157
+0.00%
$160,739 $127,480
Sep 14, 2 PM $0.000157
-0.06%
$160,739 $125,966
Sep 14, 1 PM $0.000157
-0.19%
$160,842 $124,532
Sep 14, 12 PM $0.000158
-0.06%
$161,148 $123,183
Sep 14, 11 AM $0.000158
-0.25%
$161,251 $120,646
Sep 14, 10 AM $0.000158
-0.25%
$161,660 $116,782
Sep 14, 9 AM $0.000159
+0.06%
$162,069 $112,633
Sep 14, 8 AM $0.000158
-0.06%
$161,966 $110,620
Sep 14, 7 AM $0.000159
+0.13%
$162,069 $107,439