Alt.town Token Historical Data

TOWN Page 21
Date Close Price change Market cap Trading volume
1:18 AM $ 0.000366
+0.05%
$ 273,260 $ 132,213
1:17 AM $ 0.000366
+0.14%
$ 273,260 $ 132,327
1:16 AM $ 0.000365
+0.00%
$ 273,260 $ 132,369
1:15 AM $ 0.000365
-0.14%
$ 273,260 $ 132,369
1:14 AM $ 0.000365
+0.00%
$ 273,410 $ 132,404
1:13 AM $ 0.000365
-0.08%
$ 273,410 $ 132,460
1:12 AM $ 0.000365
-0.03%
$ 273,410 $ 132,534
1:11 AM $ 0.000365
+0.00%
$ 273,410 $ 132,534
1:10 AM $ 0.000365
-0.05%
$ 273,410 $ 132,564
1:09 AM $ 0.000366
+0.00%
$ 273,559 $ 132,626
1:08 AM $ 0.000366
+0.08%
$ 273,559 $ 132,665
1:07 AM $ 0.000366
+0.00%
$ 273,559 $ 132,750
1:06 AM $ 0.000366
-0.14%
$ 273,559 $ 132,750
1:05 AM $ 0.000367
-0.14%
$ 273,559 $ 132,772
1:04 AM $ 0.000368
+0.49%
$ 275,205 $ 132,867
1:03 AM $ 0.000368
+0.08%
$ 275,205 $ 132,880
1:02 AM $ 0.000368
-0.05%
$ 275,205 $ 132,870
1:01 AM $ 0.000367
+0.00%
$ 275,205 $ 132,952
1:00 AM $ 0.000368
+0.11%
$ 275,205 $ 132,952
12:59 AM $ 0.000368
+0.05%
$ 275,130 $ 133,018
12:58 AM $ 0.000368
+0.03%
$ 275,130 $ 133,011
12:57 AM $ 0.000368
+0.00%
$ 275,130 $ 133,091
12:56 AM $ 0.000368
+0.00%
$ 275,130 $ 133,123
12:55 AM $ 0.000368
+0.03%
$ 275,130 $ 133,151
12:54 AM $ 0.000367
+0.03%
$ 274,906 $ 133,261
12:53 AM $ 0.000368
+0.03%
$ 274,906 $ 133,261
12:52 AM $ 0.000367
-0.03%
$ 274,906 $ 125,718
12:51 AM $ 0.000368
+0.03%
$ 274,906 $ 125,774
12:50 AM $ 0.000368
+0.03%
$ 274,906 $ 125,804
12:49 AM $ 0.000368
+0.05%
$ 274,981 $ 125,922
12:48 AM $ 0.000367
+0.00%
$ 274,981 $ 125,953
12:47 AM $ 0.000367
-0.11%
$ 274,981 $ 125,953
12:46 AM $ 0.000367
-0.08%
$ 274,981 $ 126,011
12:45 AM $ 0.000368
+0.05%
$ 274,981 $ 126,144
12:44 AM $ 0.000368
+0.00%
$ 274,981 $ 126,128
12:43 AM $ 0.000368
+0.05%
$ 274,981 $ 126,128
12:42 AM $ 0.000367
-0.08%
$ 274,981 $ 126,170
12:41 AM $ 0.000368
-0.05%
$ 274,981 $ 126,272
12:40 AM $ 0.000367
-0.03%
$ 274,981 $ 126,272
12:39 AM $ 0.000368
-0.08%
$ 274,981 $ 126,275
12:38 AM $ 0.000368
+0.11%
$ 274,981 $ 126,321
12:37 AM $ 0.000367
+0.00%
$ 274,981 $ 126,347
12:36 AM $ 0.000367
-0.11%
$ 274,981 $ 126,445
12:35 AM $ 0.000367
-0.05%
$ 274,981 $ 126,445
12:34 AM $ 0.000368
+0.05%
$ 274,981 $ 126,478
12:33 AM $ 0.000367
+0.03%
$ 274,981 $ 126,527
12:32 AM $ 0.000367
-0.24%
$ 274,981 $ 126,569
12:31 AM $ 0.000369
+0.14%
$ 274,981 $ 126,569
12:30 AM $ 0.000368
+0.25%
$ 274,981 $ 126,664
12:29 AM $ 0.000367
-0.38%
$ 274,906 $ 126,694