Alt.town Token Historical Data

TOWN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $0.00021
+0.00%
$174,214 $172,819
Jul 13, 8 PM $0.00021
+0.05%
$174,214 $173,046
Jul 13, 7 PM $0.00021
+0.00%
$174,214 $173,286
Jul 13, 6 PM $0.00021
+0.05%
$174,214 $156,477
Jul 13, 5 PM $0.000211
+0.05%
$174,545 $161,512
Jul 13, 4 PM $0.000211
-0.05%
$174,462 $170,628
Jul 13, 3 PM $0.000211
+0.00%
$174,628 $170,771
Jul 13, 2 PM $0.000211
-2.45%
$174,628 $162,589
Jul 13, 1 PM $0.000216
-1.91%
$179,016 $163,061
Jul 13, 12 PM $0.00022
-1.48%
$182,494 $163,682
Jul 13, 11 AM $0.000224
+0.04%
$185,226 $152,996
Jul 13, 10 AM $0.000224
+0.00%
$185,143 $152,902
Jul 13, 9 AM $0.000224
+0.00%
$185,143 $152,784
Jul 13, 8 AM $0.000224
+0.00%
$185,143 $162,211
Jul 13, 7 AM $0.000224
+0.04%
$185,143 $158,672
Jul 13, 6 AM $0.000224
+0.00%
$185,061 $154,749
Jul 13, 5 AM $0.000224
+0.04%
$185,061 $154,761
Jul 13, 4 AM $0.000223
+1.50%
$184,978 $151,029
Jul 13, 3 AM $0.00022
-0.63%
$182,245 $142,372
Jul 13, 2 AM $0.000221
+0.18%
$183,405 $141,372
Jul 13, 1 AM $0.000221
+0.00%
$183,073 $141,393
Jul 13, 12 AM $0.000221
+0.00%
$183,073 $151,845
Jul 12, 11 PM $0.000221
+0.00%
$183,073 $151,811
Jul 12, 10 PM $0.000221
+0.00%
$183,073 $151,710
Jul 12, 9 PM $0.000221
+0.00%
$183,073 $151,686
Jul 12, 8 PM $0.000221
-0.05%
$183,073 $156,714
Jul 12, 7 PM $0.000221
+0.00%
$183,156 $165,789
Jul 12, 6 PM $0.000221
-0.05%
$183,156 $175,675
Jul 12, 5 PM $0.000221
-0.18%
$183,156 $178,349
Jul 12, 4 PM $0.000222
+0.00%
$183,487 $168,496
Jul 12, 3 PM $0.000222
+0.05%
$183,487 $167,537
Jul 12, 2 PM $0.000222
-2.68%
$183,570 $166,644
Jul 12, 1 PM $0.000228
+1.93%
$188,373 $165,395
Jul 12, 12 PM $0.000223
-0.04%
$184,812 $164,165
Jul 12, 11 AM $0.000223
+0.00%
$184,895 $163,379
Jul 12, 10 AM $0.000223
-0.04%
$184,895 $162,787
Jul 12, 9 AM $0.000223
-0.04%
$184,978 $161,942
Jul 12, 8 AM $0.000224
-0.04%
$185,061 $151,709
Jul 12, 7 AM $0.000224
-0.04%
$185,226 $150,762
Jul 12, 6 AM $0.000224
+0.09%
$185,309 $150,020
Jul 12, 5 AM $0.000224
+0.04%
$185,226 $149,125
Jul 12, 4 AM $0.000224
+0.09%
$185,226 $153,416
Jul 12, 3 AM $0.000224
-0.04%
$185,143 $152,965
Jul 12, 2 AM $0.000224
+0.18%
$185,143 $148,612
Jul 12, 1 AM $0.000223
-0.09%
$184,895 $147,516
Jul 12, 12 AM $0.000223
-0.04%
$184,895 $136,164
Jul 11, 11 PM $0.000223
-0.04%
$184,978 $143,309
Jul 11, 10 PM $0.000224
+0.04%
$185,143 $151,638
Jul 11, 9 PM $0.000223
+0.00%
$184,978 $150,797
Jul 11, 8 PM $0.000223
+0.59%
$184,978 $144,903