Alt.town Token Historical Data

TOWN Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.000648
-2.42%
$ 502,613 $ 389,405
May 12, 6 PM $ 0.000664
+0.21%
$ 515,067 $ 420,385
May 12, 5 PM $ 0.000663
-1.60%
$ 514,003 $ 456,076
May 12, 4 PM $ 0.000674
-5.61%
$ 522,362 $ 476,871
May 12, 3 PM $ 0.000714
+17.56%
$ 553,420 $ 498,930
May 12, 2 PM $ 0.000612
-15.36%
$ 474,567 $ 9,301
May 12, 1 PM $ 0.000723
+1.18%
$ 560,721 $ 550,145
May 12, 12 PM $ 0.000715
+11.36%
$ 554,177 $ 588,292
May 12, 11 AM $ 0.000642
-1.78%
$ 497,643 $ 662,156
May 12, 10 AM $ 0.000653
+11.90%
$ 506,672 $ 845,108
May 12, 9 AM $ 0.000584
+1.66%
$ 452,792 $ 987,599
May 12, 8 AM $ 0.000574
-7.00%
$ 445,420 $ 1 million
May 12, 7 AM $ 0.000618
+0.85%
$ 478,951 $ 1.02 million
May 12, 6 AM $ 0.000612
-10.04%
$ 474,900 $ 1.03 million
May 12, 5 AM $ 0.000681
+15.64%
$ 527,928 $ 1.07 million
May 12, 4 AM $ 0.000582
-25.90%
$ 451,401 $ 3,254
May 12, 3 AM $ 0.000786
+32.42%
$ 609,187 $ 1.18 million
May 12, 2 AM $ 0.000593
-13.89%
$ 460,043 $ 1.16 million
May 12, 1 AM $ 0.000689
-5.91%
$ 534,252 $ 1.17 million
May 12, 12 AM $ 0.000732
-5.63%
$ 567,810 $ 1.21 million
May 11, 11 PM $ 0.000766
-7.73%
$ 593,759 $ 1.21 million
May 11, 10 PM $ 0.000838
-1.59%
$ 650,054 $ 1.21 million
May 11, 9 PM $ 0.000852
-0.58%
$ 660,579 $ 1.21 million
May 11, 8 PM $ 0.000857
+4.94%
$ 664,407 $ 1.22 million
May 11, 7 PM $ 0.000816
-8.16%
$ 633,117 $ 1.22 million
May 11, 6 PM $ 0.000889
+1.08%
$ 689,300 $ 1.21 million
May 11, 5 PM $ 0.000879
-13.97%
$ 681,962 $ 1.19 million
May 11, 4 PM $ 0.00102
-5.53%
$ 789,325 $ 1.2 million
May 11, 3 PM $ 0.00108
-6.77%
$ 835,539 $ 1.23 million
May 11, 2 PM $ 0.00116
+21.06%
$ 896,183 $ 1.28 million
May 11, 1 PM $ 0.000956
-1.04%
$ 741,392 $ 1.47 million
May 11, 12 PM $ 0.000966
-23.42%
$ 749,383 $ 1.42 million
May 11, 11 AM $ 0.00126
+19.71%
$ 978,256 $ 1.34 million
May 11, 10 AM $ 0.00105
+47.27%
$ 817,172 $ 1.18 million
May 11, 9 AM $ 0.000719
+9.06%
$ 557,629 $ 1.03 million
May 11, 8 AM $ 0.000659
-4.00%
$ 511,292 $ 1 million
May 11, 7 AM $ 0.000688
+1.27%
$ 533,268 $ 969,020
May 11, 1 AM $ 0.000422
+6.44%
$ 327,034 $ 644,832
May 11, 12 AM $ 0.000396
+2.89%
$ 336,581 $ 638,249
May 10, 11 PM $ 0.000385
-0.63%
$ 327,128 $ 632,726
May 10, 10 PM $ 0.00039
+6.20%
$ 331,031 $ 627,171
May 10, 9 PM $ 0.000367
-1.57%
$ 311,707 $ 616,717
May 10, 8 PM $ 0.000373
-5.11%
$ 316,673 $ 603,966
May 10, 7 PM $ 0.000393
-3.33%
$ 333,732 $ 590,245
May 10, 6 PM $ 0.000406
-6.59%
$ 345,241 $ 575,140
May 10, 5 PM $ 0.000434
+9.40%
$ 368,957 $ 556,215
May 10, 4 PM $ 0.000397
-4.14%
$ 337,248 $ 523,849
May 10, 3 PM $ 0.000414
+8.69%
$ 351,814 $ 462,060
May 10, 2 PM $ 0.000355
+12.47%
$ 301,366 $ 170,238
May 10, 1 PM $ 0.000315
+0.34%
$ 267,896 $ 147,339