Alt.town Token Historical Data

TOWN Page 22
Download
Date Close Price change Market cap Trading volume
1:54 AM $ 0.000364
+0.00%
$ 272,512 $ 130,714
1:53 AM $ 0.000364
+0.03%
$ 272,512 $ 130,873
1:52 AM $ 0.000365
+0.14%
$ 272,512 $ 130,873
1:51 AM $ 0.000364
+0.00%
$ 272,512 $ 130,866
1:50 AM $ 0.000364
-0.05%
$ 272,512 $ 130,895
1:49 AM $ 0.000365
+0.11%
$ 272,737 $ 130,948
1:48 AM $ 0.000364
+0.00%
$ 272,737 $ 130,992
1:47 AM $ 0.000364
+0.00%
$ 272,737 $ 131,032
1:46 AM $ 0.000365
+0.08%
$ 272,737 $ 131,032
1:45 AM $ 0.000364
-0.11%
$ 272,737 $ 131,062
1:44 AM $ 0.000365
+0.08%
$ 272,886 $ 131,126
1:43 AM $ 0.000364
+0.00%
$ 272,886 $ 131,144
1:42 AM $ 0.000364
+0.00%
$ 272,886 $ 131,205
1:41 AM $ 0.000364
+0.00%
$ 272,886 $ 131,242
1:40 AM $ 0.000364
+0.00%
$ 272,886 $ 131,242
1:39 AM $ 0.000364
+0.00%
$ 272,587 $ 131,268
1:38 AM $ 0.000365
+0.00%
$ 272,587 $ 131,332
1:37 AM $ 0.000364
-0.05%
$ 272,587 $ 131,379
1:36 AM $ 0.000365
-0.05%
$ 272,587 $ 131,407
1:35 AM $ 0.000365
+0.00%
$ 272,587 $ 131,464
1:34 AM $ 0.000365
+0.11%
$ 272,886 $ 131,515
1:33 AM $ 0.000364
+0.00%
$ 272,886 $ 131,585
1:32 AM $ 0.000364
+0.00%
$ 272,886 $ 131,689
1:31 AM $ 0.000365
+0.00%
$ 272,886 $ 131,689
1:30 AM $ 0.000364
+0.00%
$ 272,886 $ 131,707
1:29 AM $ 0.000365
-0.03%
$ 272,886 $ 131,753
1:28 AM $ 0.000366
+0.33%
$ 272,886 $ 131,812
1:27 AM $ 0.000366
+0.03%
$ 272,886 $ 131,853
1:26 AM $ 0.000365
-0.19%
$ 272,886 $ 131,853
1:25 AM $ 0.000366
+0.14%
$ 272,886 $ 131,932
1:24 AM $ 0.000365
-0.14%
$ 273,335 $ 132,017
1:23 AM $ 0.000366
+0.05%
$ 273,335 $ 132,017
1:22 AM $ 0.000366
-0.08%
$ 273,335 $ 132,054
1:21 AM $ 0.000365
-0.08%
$ 273,335 $ 132,085
1:20 AM $ 0.000365
-0.08%
$ 273,335 $ 132,130
1:19 AM $ 0.000365
-0.11%
$ 273,260 $ 132,195
1:18 AM $ 0.000366
+0.05%
$ 273,260 $ 132,213
1:17 AM $ 0.000366
+0.14%
$ 273,260 $ 132,327
1:16 AM $ 0.000365
+0.00%
$ 273,260 $ 132,369
1:15 AM $ 0.000365
-0.14%
$ 273,260 $ 132,369
1:14 AM $ 0.000365
+0.00%
$ 273,410 $ 132,404
1:13 AM $ 0.000365
-0.08%
$ 273,410 $ 132,460
1:12 AM $ 0.000365
-0.03%
$ 273,410 $ 132,534
1:11 AM $ 0.000365
+0.00%
$ 273,410 $ 132,534
1:10 AM $ 0.000365
-0.05%
$ 273,410 $ 132,564
1:09 AM $ 0.000366
+0.00%
$ 273,559 $ 132,626
1:08 AM $ 0.000366
+0.08%
$ 273,559 $ 132,665
1:07 AM $ 0.000366
+0.00%
$ 273,559 $ 132,750
1:06 AM $ 0.000366
-0.14%
$ 273,559 $ 132,750
1:05 AM $ 0.000367
-0.14%
$ 273,559 $ 132,772