Alt.town Token Historical Data

TOWN Page 23
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $0.000223
+0.59%
$184,978 $144,903
Jul 11, 7 PM $0.000222
+8.97%
$183,984 $134,871
Jul 11, 6 PM $0.000204
+0.64%
$168,749 $129,134
Jul 11, 5 PM $0.000202
-2.08%
$167,672 $121,041
Jul 11, 4 PM $0.000207
+0.00%
$171,233 $125,716
Jul 11, 3 PM $0.000207
+0.00%
$171,233 $134,322
Jul 11, 2 PM $0.000207
-0.05%
$171,233 $137,459
Jul 11, 1 PM $0.000207
-0.05%
$171,398 $147,494
Jul 11, 12 PM $0.000207
+0.10%
$171,481 $147,629
Jul 11, 11 AM $0.000207
-0.96%
$171,398 $147,828
Jul 11, 10 AM $0.000209
-0.24%
$173,054 $147,644
Jul 11, 9 AM $0.000209
-0.05%
$173,386 $147,714
Jul 11, 8 AM $0.000209
+0.00%
$173,468 $147,704
Jul 11, 7 AM $0.000209
+0.05%
$173,386 $151,376
Jul 11, 6 AM $0.000209
+0.14%
$173,303 $151,527
Jul 11, 5 AM $0.000209
-0.05%
$173,054 $151,939
Jul 11, 4 AM $0.000209
+0.24%
$173,054 $147,177
Jul 11, 3 AM $0.000208
+0.72%
$172,558 $147,554
Jul 11, 2 AM $0.000207
-0.91%
$171,316 $147,627
Jul 11, 1 AM $0.000209
+0.00%
$172,889 $148,149
Jul 11, 12 AM $0.000209
-0.24%
$172,889 $148,469
Jul 10, 11 PM $0.000209
-0.24%
$173,137 $140,613
Jul 10, 10 PM $0.00021
+0.05%
$173,551 $131,811
Jul 10, 9 PM $0.00021
+0.00%
$173,551 $136,653
Jul 10, 8 PM $0.00021
-0.24%
$173,551 $137,047
Jul 10, 7 PM $0.00021
+2.59%
$173,634 $147,063
Jul 10, 6 PM $0.000205
-2.62%
$169,494 $153,663
Jul 10, 5 PM $0.00021
-1.22%
$173,717 $156,414
Jul 10, 4 PM $0.000212
-0.61%
$175,870 $156,513
Jul 10, 3 PM $0.000214
-0.74%
$176,946 $148,257
Jul 10, 2 PM $0.000215
-0.14%
$178,271 $145,464
Jul 10, 1 PM $0.000216
-0.51%
$178,519 $142,546
Jul 10, 12 PM $0.000217
+0.00%
$179,430 $150,566
Jul 10, 11 AM $0.000217
+0.00%
$179,430 $150,768
Jul 10, 10 AM $0.000217
+0.00%
$179,430 $150,976
Jul 10, 9 AM $0.000217
-1.99%
$179,430 $151,215
Jul 10, 8 AM $0.000221
+0.00%
$183,073 $151,445
Jul 10, 7 AM $0.000221
-0.05%
$183,073 $148,192
Jul 10, 6 AM $0.000221
-0.14%
$183,156 $148,288
Jul 10, 5 AM $0.000222
-1.34%
$183,487 $148,175
Jul 10, 4 AM $0.000225
+0.00%
$186,054 $148,089
Jul 10, 3 AM $0.000225
+0.00%
$186,054 $147,922
Jul 10, 2 AM $0.000225
-0.04%
$185,971 $151,487
Jul 10, 1 AM $0.000225
+0.04%
$186,054 $151,755
Jul 10, 12 AM $0.000225
+0.04%
$186,054 $151,812
Jul 9, 11 PM $0.000225
+0.00%
$185,889 $151,952
Jul 9, 10 PM $0.000224
+0.54%
$185,806 $151,789
Jul 9, 9 PM $0.000223
-0.09%
$184,812 $147,226
Jul 9, 8 PM $0.000224
+0.90%
$185,309 $150,703
Jul 9, 7 PM $0.000222
+0.09%
$183,284 $153,263