Alt.town Token Historical Data

TOWN Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.000355
+12.47%
$ 301,366 $ 170,238
May 10, 1 PM $ 0.000315
+0.34%
$ 267,896 $ 147,339
May 10, 12 PM $ 0.000314
+1.94%
$ 266,982 $ 146,096
May 10, 11 AM $ 0.000308
+2.62%
$ 261,911 $ 134,564
May 10, 10 AM $ 0.0003
-0.11%
$ 255,224 $ 94,983
May 10, 9 AM $ 0.000301
-0.50%
$ 255,505 $ 94,004
May 10, 8 AM $ 0.000302
-1.02%
$ 256,786 $ 92,212
May 10, 7 AM $ 0.000305
+0.51%
$ 259,261 $ 89,828
May 10, 6 AM $ 0.000304
-0.02%
$ 257,955 $ 89,505
May 10, 5 AM $ 0.000304
-0.01%
$ 258,001 $ 88,559
May 10, 4 AM $ 0.000304
-0.18%
$ 258,031 $ 86,974
May 10, 3 AM $ 0.000304
+0.02%
$ 258,496 $ 86,044
May 10, 2 AM $ 0.000304
+0.05%
$ 258,450 $ 85,136
May 10, 1 AM $ 0.000304
+0.20%
$ 258,365 $ 82,443
May 10, 12 AM $ 0.000303
-0.42%
$ 257,500 $ 82,239
May 9, 11 PM $ 0.000304
+0.51%
$ 258,576 $ 82,290
May 9, 10 PM $ 0.000303
-0.02%
$ 257,262 $ 81,923
May 9, 9 PM $ 0.000303
+0.28%
$ 257,310 $ 81,286
May 9, 8 PM $ 0.000302
+0.04%
$ 256,586 $ 80,955
May 9, 7 PM $ 0.000302
+0.12%
$ 256,482 $ 80,894
May 9, 6 PM $ 0.000301
-0.05%
$ 256,165 $ 81,285
May 9, 5 PM $ 0.000302
+0.01%
$ 256,283 $ 82,063
May 9, 4 PM $ 0.000301
+0.02%
$ 256,219 $ 82,381
May 9, 3 PM $ 0.000301
+0.07%
$ 256,091 $ 82,539
May 9, 2 PM $ 0.000301
-0.04%
$ 255,916 $ 82,398
May 9, 1 PM $ 0.000301
-0.95%
$ 256,020 $ 82,713
May 9, 12 PM $ 0.000304
+1.32%
$ 258,485 $ 81,940
May 9, 11 AM $ 0.0003
+0.05%
$ 255,114 $ 82,087
May 9, 10 AM $ 0.0003
-0.06%
$ 254,982 $ 81,037
May 9, 9 AM $ 0.0003
-0.13%
$ 255,147 $ 81,000
May 9, 8 AM $ 0.000301
+0.00%
$ 255,487 $ 81,306
May 9, 7 AM $ 0.000301
-0.21%
$ 255,487 $ 81,288
May 9, 6 AM $ 0.000301
-0.17%
$ 256,020 $ 81,266
May 9, 5 AM $ 0.000302
+0.11%
$ 256,450 $ 80,933
May 9, 4 AM $ 0.000301
+0.04%
$ 256,176 $ 80,978
May 9, 3 AM $ 0.000301
+0.13%
$ 256,072 $ 81,048
May 9, 2 AM $ 0.000301
+0.02%
$ 255,751 $ 80,960
May 9, 1 AM $ 0.000301
-0.02%
$ 255,699 $ 80,894
May 9, 12 AM $ 0.000301
+0.08%
$ 255,751 $ 80,776
May 8, 11 PM $ 0.000301
-0.17%
$ 255,548 $ 80,599
May 8, 10 PM $ 0.000301
+0.58%
$ 255,986 $ 80,704
May 8, 9 PM $ 0.000299
-0.03%
$ 254,505 $ 80,768
May 8, 8 PM $ 0.0003
+0.01%
$ 254,590 $ 80,694
May 8, 7 PM $ 0.0003
+0.03%
$ 254,571 $ 80,842
May 8, 6 PM $ 0.000299
-0.40%
$ 254,505 $ 80,861
May 8, 5 PM $ 0.000301
+0.05%
$ 255,538 $ 83,084
May 8, 4 PM $ 0.0003
-0.14%
$ 255,401 $ 83,409
May 8, 3 PM $ 0.000301
+0.11%
$ 255,760 $ 83,428
May 8, 2 PM $ 0.000301
-0.52%
$ 255,483 $ 84,175
May 8, 1 PM $ 0.000302
+0.12%
$ 256,819 $ 85,143