Alt.town Token Historical Data

TOWN Page 23
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.000363
+0.00%
$ 271,988 $ 124,567
2:34 AM $ 0.000363
-0.05%
$ 271,914 $ 124,655
2:33 AM $ 0.000364
+0.06%
$ 271,914 $ 124,737
2:32 AM $ 0.000363
-0.08%
$ 271,914 $ 124,851
2:31 AM $ 0.000363
-0.08%
$ 271,914 $ 125,073
2:30 AM $ 0.000363
-0.05%
$ 271,914 $ 125,180
2:29 AM $ 0.000363
+0.00%
$ 271,839 $ 125,251
2:28 AM $ 0.000363
-0.03%
$ 271,839 $ 125,251
2:27 AM $ 0.000363
+0.00%
$ 271,839 $ 125,399
2:26 AM $ 0.000364
+0.06%
$ 271,839 $ 125,688
2:25 AM $ 0.000363
-0.03%
$ 271,839 $ 125,779
2:24 AM $ 0.000364
+0.03%
$ 272,063 $ 125,926
2:23 AM $ 0.000364
-0.03%
$ 272,063 $ 125,926
2:22 AM $ 0.000364
+0.08%
$ 272,063 $ 126,142
2:21 AM $ 0.000364
+0.06%
$ 272,063 $ 126,254
2:20 AM $ 0.000364
-0.03%
$ 272,063 $ 126,542
2:19 AM $ 0.000363
-0.03%
$ 271,839 $ 126,647
2:18 AM $ 0.000364
+0.06%
$ 271,839 $ 126,815
2:17 AM $ 0.000364
+0.06%
$ 271,839 $ 126,935
2:16 AM $ 0.000363
-0.03%
$ 271,839 $ 126,935
2:15 AM $ 0.000363
-0.05%
$ 271,839 $ 127,261
2:14 AM $ 0.000364
-0.03%
$ 271,988 $ 127,269
2:13 AM $ 0.000364
+0.11%
$ 271,988 $ 127,456
2:12 AM $ 0.000364
+0.06%
$ 271,988 $ 127,798
2:11 AM $ 0.000364
-0.27%
$ 271,988 $ 127,942
2:10 AM $ 0.000365
+0.36%
$ 271,988 $ 128,124
2:09 AM $ 0.000363
-0.14%
$ 271,914 $ 128,124
2:08 AM $ 0.000364
-0.08%
$ 271,914 $ 128,240
2:07 AM $ 0.000364
+0.00%
$ 271,914 $ 138,699
2:06 AM $ 0.000365
+0.00%
$ 271,914 $ 138,844
2:05 AM $ 0.000365
+0.08%
$ 271,914 $ 138,929
2:04 AM $ 0.000365
+0.08%
$ 272,737 $ 138,822
2:03 AM $ 0.000364
+0.05%
$ 272,737 $ 129,836
2:02 AM $ 0.000364
+0.00%
$ 272,737 $ 130,003
2:01 AM $ 0.000364
+0.00%
$ 272,737 $ 130,141
2:00 AM $ 0.000365
+0.05%
$ 272,737 $ 130,141
1:59 AM $ 0.000364
+0.03%
$ 272,587 $ 130,189
1:58 AM $ 0.000365
+0.08%
$ 272,587 $ 130,248
1:57 AM $ 0.000364
+0.00%
$ 272,587 $ 130,357
1:56 AM $ 0.000364
+0.00%
$ 272,587 $ 130,403
1:55 AM $ 0.000364
+0.00%
$ 272,587 $ 130,515
1:54 AM $ 0.000364
+0.00%
$ 272,512 $ 130,714
1:53 AM $ 0.000364
+0.03%
$ 272,512 $ 130,873
1:52 AM $ 0.000365
+0.14%
$ 272,512 $ 130,873
1:51 AM $ 0.000364
+0.00%
$ 272,512 $ 130,866
1:50 AM $ 0.000364
-0.05%
$ 272,512 $ 130,895
1:49 AM $ 0.000365
+0.11%
$ 272,737 $ 130,948
1:48 AM $ 0.000364
+0.00%
$ 272,737 $ 130,992
1:47 AM $ 0.000364
+0.00%
$ 272,737 $ 131,032
1:46 AM $ 0.000365
+0.08%
$ 272,737 $ 131,032