Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alt.town Token Historical Data

TOWN Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 5 AM $0.000162
+0.06%
$165,541 $153,036
Sep 10, 4 AM $0.000162
-0.06%
$165,439 $151,302
Sep 10, 3 AM $0.000162
+0.12%
$165,541 $149,320
Sep 10, 2 AM $0.000162
+0.00%
$165,337 $148,125
Sep 10, 1 AM $0.000162
+0.00%
$165,337 $145,915
Sep 10, 12 AM $0.000162
+0.25%
$165,337 $143,803
Sep 9, 11 PM $0.000161
-0.31%
$164,928 $145,300
Sep 9, 10 PM $0.000162
+0.19%
$165,439 $143,322
Sep 9, 9 PM $0.000161
+0.12%
$165,132 $147,551
Sep 9, 8 PM $0.000161
+0.00%
$164,928 $152,583
Sep 9, 7 PM $0.000161
+2.22%
$164,928 $155,406
Sep 9, 6 PM $0.000158
-0.63%
$161,349 $150,827
Sep 9, 5 PM $0.000159
+0.06%
$162,474 $150,668
Sep 9, 4 PM $0.000159
+0.95%
$162,372 $150,979
Sep 9, 3 PM $0.000157
-0.13%
$160,838 $150,258
Sep 9, 2 PM $0.000158
+0.00%
$161,042 $147,524
Sep 9, 1 PM $0.000157
-0.06%
$160,940 $146,156
Sep 9, 12 PM $0.000158
-0.19%
$161,042 $145,900
Sep 9, 11 AM $0.000158
-0.69%
$161,451 $146,683
Sep 9, 10 AM $0.000159
+0.00%
$162,576 $148,788
Sep 9, 9 AM $0.000159
+0.06%
$162,474 $154,631
Sep 9, 8 AM $0.000159
-0.19%
$162,372 $160,265
Sep 9, 7 AM $0.000159
-1.49%
$162,781 $167,841
Sep 9, 6 AM $0.000162
+0.06%
$165,229 $174,505
Sep 9, 5 AM $0.000161
-0.12%
$165,024 $178,099
Sep 9, 4 AM $0.000162
+0.31%
$165,229 $179,968
Sep 9, 3 AM $0.000162
+0.12%
$165,433 $183,153
Sep 9, 2 AM $0.000162
+0.19%
$165,229 $182,788
Sep 9, 1 AM $0.000161
+0.00%
$164,922 $182,901
Sep 9, 12 AM $0.000161
-0.19%
$164,820 $182,469
Sep 8, 11 PM $0.000161
+0.06%
$165,126 $180,661
Sep 8, 10 PM $0.000161
+0.00%
$165,126 $180,005
Sep 8, 9 PM $0.000161
+0.12%
$165,024 $173,723
Sep 8, 8 PM $0.000161
-0.62%
$164,820 $168,395
Sep 8, 7 PM $0.000162
+2.98%
$165,842 $164,382
Sep 8, 6 PM $0.000158
-1.32%
$160,996 $162,608
Sep 8, 5 PM $0.00016
+1.65%
$163,347 $159,221
Sep 8, 4 PM $0.000157
-1.81%
$160,792 $153,332
Sep 8, 3 PM $0.00016
-0.25%
$163,858 $147,202
Sep 8, 2 PM $0.000161
-0.43%
$164,267 $142,961
Sep 8, 1 PM $0.000161
+0.06%
$164,983 $137,413
Sep 8, 12 PM $0.000161
-1.10%
$164,880 $130,421
Sep 8, 11 AM $0.000163
-0.12%
$166,720 $123,649
Sep 8, 10 AM $0.000163
+0.06%
$166,925 $125,382
Sep 8, 9 AM $0.000163
+0.00%
$166,823 $130,756
Sep 8, 8 AM $0.000163
-0.06%
$166,720 $136,397
Sep 8, 7 AM $0.000163
+0.00%
$166,823 $135,360
Sep 8, 6 AM $0.000163
+0.06%
$166,823 $138,813
Sep 8, 5 AM $0.000163
-0.61%
$166,720 $146,757
Sep 8, 4 AM $0.000164
+0.06%
$167,743 $156,375