Alt.town Token Historical Data

TOWN Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.000302
+0.12%
$ 256,819 $ 85,143
May 8, 12 PM $ 0.000302
-0.44%
$ 256,499 $ 86,420
May 8, 11 AM $ 0.000303
+0.04%
$ 257,639 $ 87,082
May 8, 10 AM $ 0.000303
+0.47%
$ 257,524 $ 88,415
May 8, 9 AM $ 0.000302
-0.29%
$ 256,323 $ 89,345
May 8, 8 AM $ 0.000302
+0.16%
$ 257,071 $ 89,946
May 8, 7 AM $ 0.000302
+0.20%
$ 256,665 $ 90,849
May 8, 6 AM $ 0.000301
+0.06%
$ 256,142 $ 92,258
May 8, 5 AM $ 0.000301
-0.06%
$ 255,977 $ 93,290
May 8, 4 AM $ 0.000301
-0.34%
$ 256,140 $ 94,446
May 8, 3 AM $ 0.000302
-0.10%
$ 257,021 $ 95,226
May 8, 2 AM $ 0.000303
+0.08%
$ 257,275 $ 96,451
May 8, 1 AM $ 0.000302
+0.01%
$ 257,076 $ 97,595
May 8, 12 AM $ 0.000302
-0.08%
$ 257,216 $ 98,436
May 7, 11 PM $ 0.000303
+0.01%
$ 257,417 $ 99,358
May 7, 10 PM $ 0.000303
+0.07%
$ 257,385 $ 100,625
May 7, 9 PM $ 0.000302
-0.04%
$ 257,241 $ 101,631
May 7, 8 PM $ 0.000303
+0.26%
$ 257,333 $ 102,922
May 7, 7 PM $ 0.000302
+0.64%
$ 256,797 $ 108,099
May 7, 6 PM $ 0.0003
-0.64%
$ 255,161 $ 107,848
May 7, 5 PM $ 0.000302
-0.51%
$ 257,049 $ 104,841
May 7, 4 PM $ 0.000304
-0.05%
$ 258,355 $ 101,393
May 7, 3 PM $ 0.000304
+0.06%
$ 258,491 $ 99,355
May 7, 2 PM $ 0.000304
+0.00%
$ 258,344 $ 98,386
May 7, 1 PM $ 0.000304
+0.01%
$ 258,344 $ 98,780
May 7, 12 PM $ 0.000304
+0.20%
$ 258,319 $ 97,574
May 7, 11 AM $ 0.000303
+0.00%
$ 257,802 $ 96,469
May 7, 10 AM $ 0.000303
-0.05%
$ 257,797 $ 95,072
May 7, 9 AM $ 0.000303
-0.15%
$ 257,929 $ 94,025
May 7, 8 AM $ 0.000304
+0.02%
$ 258,309 $ 93,285
May 7, 7 AM $ 0.000304
-0.08%
$ 258,268 $ 92,184
May 7, 6 AM $ 0.000304
+0.01%
$ 258,470 $ 91,078
May 7, 5 AM $ 0.000304
+0.08%
$ 258,438 $ 89,868
May 7, 4 AM $ 0.000304
+0.00%
$ 258,233 $ 88,767
May 7, 3 AM $ 0.000304
+0.03%
$ 258,234 $ 87,821
May 7, 2 AM $ 0.000304
-0.03%
$ 258,153 $ 86,814
May 7, 1 AM $ 0.000304
+0.06%
$ 258,238 $ 85,535
May 7, 12 AM $ 0.000303
-0.01%
$ 258,115 $ 84,752
May 6, 11 PM $ 0.000303
+0.03%
$ 258,142 $ 84,293
May 6, 10 PM $ 0.000303
-0.08%
$ 258,056 $ 83,083
May 6, 9 PM $ 0.000304
+0.07%
$ 258,265 $ 81,817
May 6, 8 PM $ 0.000303
-0.08%
$ 258,097 $ 80,599
May 6, 7 PM $ 0.000304
+0.03%
$ 258,315 $ 75,246
May 6, 6 PM $ 0.000304
+0.12%
$ 258,249 $ 74,935
May 6, 5 PM $ 0.000303
+0.56%
$ 257,941 $ 74,989
May 6, 4 PM $ 0.000302
+0.18%
$ 256,510 $ 77,839
May 6, 3 PM $ 0.000301
-0.14%
$ 256,048 $ 80,065
May 6, 2 PM $ 0.000301
-0.90%
$ 256,410 $ 80,408
May 6, 1 PM $ 0.000304
+0.03%
$ 258,728 $ 78,758
May 6, 12 PM $ 0.000304
-0.05%
$ 258,659 $ 78,873