Alt.town Token Historical Data

TOWN Page 24
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $0.000222
+0.09%
$183,284 $153,263
Jul 9, 6 PM $0.000222
-0.81%
$183,119 $154,901
Jul 9, 5 PM $0.000223
+0.04%
$184,606 $147,021
Jul 9, 4 PM $0.000223
+0.00%
$184,523 $146,889
Jul 9, 3 PM $0.000223
+0.00%
$184,523 $146,287
Jul 9, 2 PM $0.000223
-0.04%
$184,523 $145,841
Jul 9, 1 PM $0.000223
-0.62%
$184,523 $151,833
Jul 9, 12 PM $0.000225
-0.09%
$185,598 $148,374
Jul 9, 11 AM $0.000225
-0.04%
$185,680 $155,372
Jul 9, 10 AM $0.000225
-0.04%
$185,846 $154,982
Jul 9, 9 AM $0.000225
+0.04%
$185,928 $154,471
Jul 9, 8 AM $0.000225
+0.09%
$185,763 $154,006
Jul 9, 7 AM $0.000225
+0.04%
$185,763 $153,335
Jul 9, 6 AM $0.000225
+0.04%
$185,741 $152,731
Jul 9, 5 AM $0.000225
+0.04%
$185,824 $152,326
Jul 9, 4 AM $0.000225
+0.13%
$185,741 $151,834
Jul 9, 3 AM $0.000225
+0.31%
$185,906 $151,528
Jul 9, 2 AM $0.000224
-0.09%
$185,328 $147,680
Jul 9, 1 AM $0.000225
+0.09%
$185,493 $147,009
Jul 9, 12 AM $0.000224
-0.09%
$185,328 $146,504
Jul 8, 11 PM $0.000225
-0.04%
$185,658 $145,958
Jul 8, 10 PM $0.000225
+0.54%
$185,493 $145,539
Jul 8, 9 PM $0.000224
+0.99%
$184,667 $145,138
Jul 8, 8 PM $0.000221
+0.54%
$182,932 $141,408
Jul 8, 7 PM $0.00022
-0.86%
$181,937 $128,799
Jul 8, 6 PM $0.000222
+0.00%
$183,507 $138,667
Jul 8, 5 PM $0.000222
-0.45%
$183,507 $138,697
Jul 8, 4 PM $0.000223
-0.04%
$184,498 $133,987
Jul 8, 3 PM $0.000223
-0.09%
$184,581 $138,492
Jul 8, 2 PM $0.000224
+0.00%
$184,829 $142,922
Jul 8, 1 PM $0.000224
+0.00%
$184,829 $146,688
Jul 8, 12 PM $0.000224
-0.04%
$184,829 $149,385
Jul 8, 11 AM $0.000224
+1.13%
$184,994 $141,847
Jul 8, 10 AM $0.000221
+0.00%
$182,928 $141,743
Jul 8, 9 AM $0.000221
-0.36%
$182,928 $141,663
Jul 8, 8 AM $0.000222
-0.94%
$183,589 $150,630
Jul 8, 7 AM $0.000224
-0.53%
$185,259 $153,956
Jul 8, 6 AM $0.000226
+0.00%
$186,250 $151,969
Jul 8, 5 AM $0.000226
+0.00%
$186,250 $156,100
Jul 8, 4 AM $0.000226
+0.00%
$186,250 $158,332
Jul 8, 3 AM $0.000226
+0.36%
$186,250 $167,963
Jul 8, 2 AM $0.000225
+0.09%
$185,590 $188,939
Jul 8, 1 AM $0.000225
-0.13%
$185,424 $187,126
Jul 8, 12 AM $0.000225
+0.00%
$185,672 $185,423
Jul 7, 11 PM $0.000225
+0.09%
$185,672 $198,650
Jul 7, 10 PM $0.000225
+0.00%
$185,507 $200,701
Jul 7, 9 PM $0.000225
+0.18%
$185,507 $198,937
Jul 7, 8 PM $0.000224
+0.00%
$185,177 $196,948
Jul 7, 7 PM $0.000224
+0.22%
$185,177 $195,172
Jul 7, 6 PM $0.000224
+0.00%
$184,764 $184,884