Alt.town Token Historical Data

TOWN Page 24
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.000362
+0.03%
$ 271,016 $ 116,469
3:23 AM $ 0.000362
-0.03%
$ 271,016 $ 116,437
3:22 AM $ 0.000362
+0.03%
$ 271,016 $ 116,709
3:21 AM $ 0.000362
+0.03%
$ 271,016 $ 116,798
3:20 AM $ 0.000362
+0.06%
$ 271,016 $ 116,937
3:19 AM $ 0.000362
-0.03%
$ 270,866 $ 117,056
3:18 AM $ 0.000362
+0.03%
$ 270,866 $ 117,056
3:17 AM $ 0.000362
-0.11%
$ 270,866 $ 117,205
3:16 AM $ 0.000363
+0.00%
$ 270,866 $ 117,371
3:15 AM $ 0.000362
-0.08%
$ 270,866 $ 117,614
3:14 AM $ 0.000362
+0.00%
$ 271,016 $ 117,772
3:13 AM $ 0.000363
-0.03%
$ 271,016 $ 117,837
3:12 AM $ 0.000363
+0.17%
$ 271,016 $ 117,970
3:11 AM $ 0.000362
-0.30%
$ 271,016 $ 117,970
3:10 AM $ 0.000363
-0.03%
$ 271,016 $ 110,761
3:09 AM $ 0.000363
-0.08%
$ 271,689 $ 110,963
3:08 AM $ 0.000363
+0.00%
$ 271,689 $ 121,550
3:07 AM $ 0.000363
-0.05%
$ 271,689 $ 121,608
3:06 AM $ 0.000363
-0.08%
$ 271,689 $ 121,687
3:05 AM $ 0.000363
-0.08%
$ 271,689 $ 121,687
3:04 AM $ 0.000364
+0.00%
$ 272,063 $ 121,760
3:03 AM $ 0.000363
+0.00%
$ 272,063 $ 121,909
3:02 AM $ 0.000363
-0.14%
$ 272,063 $ 122,141
3:01 AM $ 0.000364
+0.08%
$ 272,063 $ 122,202
3:00 AM $ 0.000363
+0.00%
$ 272,063 $ 122,282
2:59 AM $ 0.000364
-0.03%
$ 271,988 $ 122,398
2:58 AM $ 0.000364
+0.08%
$ 271,988 $ 122,398
2:57 AM $ 0.000363
+0.00%
$ 271,988 $ 122,516
2:56 AM $ 0.000363
-0.08%
$ 271,988 $ 122,616
2:55 AM $ 0.000363
+0.00%
$ 271,988 $ 122,768
2:54 AM $ 0.000364
+0.11%
$ 271,988 $ 122,884
2:53 AM $ 0.000363
+0.03%
$ 271,988 $ 122,884
2:52 AM $ 0.000364
+0.03%
$ 271,988 $ 122,958
2:51 AM $ 0.000364
+0.00%
$ 271,988 $ 123,115
2:50 AM $ 0.000364
+0.06%
$ 271,988 $ 123,160
2:49 AM $ 0.000363
-0.14%
$ 271,689 $ 123,323
2:48 AM $ 0.000364
+0.14%
$ 271,689 $ 123,385
2:47 AM $ 0.000363
+0.00%
$ 271,689 $ 123,499
2:46 AM $ 0.000364
+0.00%
$ 271,689 $ 123,499
2:45 AM $ 0.000364
+0.06%
$ 271,689 $ 123,701
2:44 AM $ 0.000363
+0.00%
$ 271,839 $ 123,712
2:43 AM $ 0.000363
+0.03%
$ 271,839 $ 123,868
2:42 AM $ 0.000363
-0.06%
$ 271,839 $ 123,868
2:41 AM $ 0.000364
-0.03%
$ 271,839 $ 123,978
2:40 AM $ 0.000364
+0.00%
$ 271,839 $ 124,155
2:39 AM $ 0.000364
-0.03%
$ 271,988 $ 124,237
2:38 AM $ 0.000364
+0.00%
$ 271,988 $ 124,383
2:37 AM $ 0.000363
-0.03%
$ 271,988 $ 124,383
2:36 AM $ 0.000363
+0.00%
$ 271,988 $ 124,475
2:35 AM $ 0.000363
+0.00%
$ 271,988 $ 124,567