Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alt.town Token Historical Data

TOWN Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 4 AM $0.000164
+0.06%
$167,743 $156,375
Sep 8, 3 AM $0.000164
-2.50%
$167,436 $163,709
Sep 8, 2 AM $0.000168
-0.47%
$171,729 $173,233
Sep 8, 1 AM $0.000169
+4.71%
$172,547 $174,508
Sep 8, 12 AM $0.000161
-0.68%
$164,778 $179,480
Sep 7, 11 PM $0.000162
-2.70%
$165,903 $186,392
Sep 7, 10 PM $0.000167
-0.71%
$170,503 $187,626
Sep 7, 9 PM $0.000168
-0.41%
$171,729 $186,528
Sep 7, 8 PM $0.000169
-0.06%
$172,445 $187,407
Sep 7, 7 PM $0.000169
-0.06%
$172,547 $186,765
Sep 7, 6 PM $0.000169
+0.06%
$172,649 $185,950
Sep 7, 5 PM $0.000169
+0.00%
$172,546 $186,508
Sep 7, 4 PM $0.000169
+0.48%
$172,444 $185,075
Sep 7, 3 PM $0.000168
-1.41%
$171,627 $184,087
Sep 7, 2 PM $0.00017
+0.00%
$174,080 $186,585
Sep 7, 1 PM $0.00017
-0.18%
$173,978 $187,553
Sep 7, 12 PM $0.00017
-0.06%
$174,284 $185,982
Sep 7, 11 AM $0.000171
+0.12%
$174,386 $184,206
Sep 7, 10 AM $0.00017
+0.00%
$174,182 $173,664
Sep 7, 9 AM $0.00017
+0.06%
$174,284 $163,068
Sep 7, 8 AM $0.00017
+0.00%
$174,284 $152,397
Sep 7, 7 AM $0.00017
+0.00%
$174,182 $147,371
Sep 7, 6 AM $0.00017
+0.00%
$174,182 $138,690
Sep 7, 5 AM $0.00017
+0.06%
$174,182 $129,641
Sep 7, 4 AM $0.00017
-1.05%
$174,182 $122,833
Sep 7, 3 AM $0.000172
-0.23%
$176,022 $117,211
Sep 7, 2 AM $0.000173
-0.75%
$176,431 $111,759
Sep 7, 1 AM $0.000174
+0.17%
$177,760 $114,104
Sep 7, 12 AM $0.000174
+0.81%
$177,555 $111,788
Sep 6, 11 PM $0.000172
+0.06%
$176,124 $111,069
Sep 6, 10 PM $0.000172
+0.06%
$176,022 $114,726
Sep 6, 9 PM $0.000172
+0.06%
$175,920 $116,966
Sep 6, 8 PM $0.000172
-4.23%
$175,817 $121,699
Sep 6, 7 PM $0.000179
+4.07%
$183,075 $131,315
Sep 6, 6 PM $0.000172
+0.35%
$175,907 $138,599
Sep 6, 5 PM $0.000171
-3.33%
$175,294 $141,287
Sep 6, 4 PM $0.000177
-1.11%
$181,324 $145,426
Sep 6, 3 PM $0.000179
+0.00%
$183,368 $148,764
Sep 6, 2 PM $0.000179
+0.00%
$183,368 $150,307
Sep 6, 1 PM $0.000179
+0.00%
$183,368 $151,448
Sep 6, 12 PM $0.000179
-0.39%
$183,368 $156,578
Sep 6, 11 AM $0.00018
-0.33%
$184,084 $161,916
Sep 6, 10 AM $0.000181
-0.17%
$184,697 $166,294
Sep 6, 9 AM $0.000181
-0.22%
$185,004 $166,736
Sep 6, 8 AM $0.000181
-0.06%
$185,515 $166,692
Sep 6, 7 AM $0.000182
+0.06%
$185,617 $168,069
Sep 6, 6 AM $0.000181
-0.06%
$185,394 $169,789
Sep 6, 5 AM $0.000182
+0.17%
$185,803 $168,251
Sep 6, 4 AM $0.000181
+0.06%
$185,496 $166,286
Sep 6, 3 AM $0.000181
+0.78%
$185,496 $162,005