Alt.town Token Historical Data

TOWN Page 25
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $0.000224
+0.00%
$184,764 $184,884
Jul 7, 5 PM $0.000224
-0.04%
$184,764 $193,861
Jul 7, 4 PM $0.000224
-0.67%
$184,764 $201,535
Jul 7, 3 PM $0.000225
-0.04%
$186,168 $195,507
Jul 7, 2 PM $0.000226
+0.09%
$186,250 $189,397
Jul 7, 1 PM $0.000225
-0.09%
$186,085 $170,799
Jul 7, 12 PM $0.000226
+0.00%
$186,250 $169,577
Jul 7, 11 AM $0.000226
+0.04%
$186,250 $167,877
Jul 7, 10 AM $0.000225
+0.81%
$185,837 $166,247
Jul 7, 9 AM $0.000224
+0.04%
$184,598 $164,681
Jul 7, 8 AM $0.000224
+0.27%
$184,681 $157,101
Jul 7, 7 AM $0.000223
+0.68%
$184,065 $159,199
Jul 7, 6 AM $0.000222
-1.82%
$182,909 $159,683
Jul 7, 5 AM $0.000226
+0.13%
$186,211 $153,862
Jul 7, 4 AM $0.000225
+0.90%
$185,963 $155,713
Jul 7, 3 AM $0.000223
-1.24%
$184,395 $148,780
Jul 7, 2 AM $0.000226
-0.48%
$186,706 $129,061
Jul 7, 1 AM $0.000227
-0.18%
$187,614 $129,283
Jul 7, 12 AM $0.000228
+0.00%
$187,944 $141,475
Jul 6, 11 PM $0.000228
+0.00%
$187,944 $136,850
Jul 6, 10 PM $0.000228
-0.04%
$187,944 $157,689
Jul 6, 9 PM $0.000228
-0.31%
$188,027 $177,388
Jul 6, 8 PM $0.000228
+0.00%
$188,604 $178,179
Jul 6, 7 PM $0.000228
-0.52%
$188,604 $179,070
Jul 6, 6 PM $0.00023
-0.04%
$189,595 $169,250
Jul 6, 5 PM $0.00023
-0.17%
$189,595 $158,735
Jul 6, 4 PM $0.000231
-0.13%
$190,338 $149,397
Jul 6, 3 PM $0.000231
-0.04%
$190,751 $160,277
Jul 6, 2 PM $0.000231
-0.13%
$190,420 $160,491
Jul 6, 1 PM $0.000231
+0.39%
$190,833 $161,777
Jul 6, 12 PM $0.00023
-0.04%
$190,008 $161,794
Jul 6, 11 AM $0.00023
+0.26%
$190,008 $163,607
Jul 6, 10 AM $0.00023
-0.30%
$189,760 $163,827
Jul 6, 9 AM $0.00023
-1.87%
$190,090 $164,091
Jul 6, 8 AM $0.000235
-1.51%
$193,805 $161,224
Jul 6, 7 AM $0.000238
+0.00%
$196,776 $154,385
Jul 6, 6 AM $0.000238
+0.08%
$196,776 $154,457
Jul 6, 5 AM $0.000238
-0.58%
$196,611 $154,591
Jul 6, 4 AM $0.00024
-0.29%
$197,766 $148,961
Jul 6, 3 AM $0.00024
+1.52%
$198,344 $144,591
Jul 6, 2 AM $0.000238
-0.46%
$196,446 $141,675
Jul 6, 1 AM $0.000239
+0.00%
$197,354 $146,504
Jul 6, 12 AM $0.000239
-0.04%
$197,354 $138,328
Jul 5, 11 PM $0.000239
-0.42%
$196,933 $136,102
Jul 5, 10 PM $0.00024
-0.95%
$197,756 $111,711
Jul 5, 9 PM $0.000242
-1.54%
$199,650 $98,426
Jul 5, 8 PM $0.000246
+1.27%
$202,778 $108,295
Jul 5, 7 PM $0.000243
-0.16%
$200,226 $128,581
Jul 5, 6 PM $0.000244
-0.45%
$200,556 $140,412
Jul 5, 5 PM $0.000245
-0.08%
$201,461 $150,090