Alt.town Token Historical Data

TOWN Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.000304
-0.05%
$ 258,659 $ 78,873
May 6, 11 AM $ 0.000304
+0.07%
$ 258,778 $ 78,968
May 6, 10 AM $ 0.000304
-0.03%
$ 258,593 $ 79,088
May 6, 9 AM $ 0.000304
-0.16%
$ 258,677 $ 79,005
May 6, 8 AM $ 0.000305
+0.01%
$ 259,099 $ 78,795
May 6, 7 AM $ 0.000305
-0.03%
$ 259,082 $ 78,900
May 6, 6 AM $ 0.000305
+0.00%
$ 259,150 $ 78,869
May 6, 5 AM $ 0.000305
+0.05%
$ 259,149 $ 79,005
May 6, 4 AM $ 0.000305
-0.01%
$ 259,012 $ 78,966
May 6, 3 AM $ 0.000305
-0.30%
$ 259,046 $ 78,829
May 6, 2 AM $ 0.000305
-0.02%
$ 259,829 $ 78,737
May 6, 1 AM $ 0.000306
+0.07%
$ 259,880 $ 78,812
May 6, 12 AM $ 0.000305
+0.34%
$ 260,103 $ 78,596
May 5, 11 PM $ 0.000304
-0.05%
$ 259,233 $ 78,318
May 5, 10 PM $ 0.000304
+0.01%
$ 259,369 $ 78,298
May 5, 9 PM $ 0.000304
-0.03%
$ 259,336 $ 78,661
May 5, 8 PM $ 0.000305
+0.07%
$ 259,420 $ 78,322
May 5, 7 PM $ 0.000304
-0.01%
$ 259,250 $ 78,826
May 5, 6 PM $ 0.000304
+0.28%
$ 259,284 $ 79,381
May 5, 5 PM $ 0.000304
-0.01%
$ 258,571 $ 79,660
May 5, 4 PM $ 0.000304
+0.05%
$ 258,601 $ 79,970
May 5, 3 PM $ 0.000303
+0.08%
$ 258,463 $ 79,929
May 5, 2 PM $ 0.000303
-0.05%
$ 258,261 $ 79,802
May 5, 1 PM $ 0.000303
+0.06%
$ 258,381 $ 79,978
May 5, 12 PM $ 0.000303
+0.06%
$ 258,227 $ 80,222
May 5, 11 AM $ 0.000303
-0.03%
$ 258,176 $ 79,923
May 5, 10 AM $ 0.000303
-0.08%
$ 258,262 $ 80,092
May 5, 9 AM $ 0.000303
+0.02%
$ 258,466 $ 79,919
May 5, 8 AM $ 0.000303
-0.17%
$ 258,416 $ 79,990
May 5, 7 AM $ 0.000304
-0.29%
$ 258,859 $ 79,735
May 5, 6 AM $ 0.000305
+0.14%
$ 259,607 $ 79,694
May 5, 5 AM $ 0.000304
-0.09%
$ 259,248 $ 79,391
May 5, 4 AM $ 0.000305
+0.35%
$ 259,471 $ 79,763
May 5, 3 AM $ 0.000304
-0.02%
$ 258,570 $ 80,408
May 5, 2 AM $ 0.000304
+0.07%
$ 258,620 $ 80,416
May 5, 1 AM $ 0.000303
-0.03%
$ 258,451 $ 80,596
May 5, 12 AM $ 0.000304
+0.03%
$ 258,882 $ 81,219
May 4, 11 PM $ 0.000303
-0.09%
$ 258,813 $ 80,853
May 4, 10 PM $ 0.000304
+0.03%
$ 259,035 $ 80,557
May 4, 9 PM $ 0.000304
+0.30%
$ 258,965 $ 80,466
May 4, 8 PM $ 0.000303
-0.31%
$ 258,183 $ 80,474
May 4, 7 PM $ 0.000304
+0.14%
$ 258,982 $ 79,131
May 4, 6 PM $ 0.000303
+0.56%
$ 258,626 $ 80,860
May 4, 5 PM $ 0.000302
+0.16%
$ 257,183 $ 87,695
May 4, 4 PM $ 0.000301
+0.16%
$ 256,762 $ 87,502
May 4, 3 PM $ 0.000301
-0.28%
$ 256,348 $ 87,304
May 4, 2 PM $ 0.000301
+0.20%
$ 257,077 $ 87,462
May 4, 1 PM $ 0.000301
-0.97%
$ 256,553 $ 87,559
May 4, 12 PM $ 0.000304
+0.04%
$ 259,066 $ 90,098
May 4, 11 AM $ 0.000304
+0.41%
$ 258,957 $ 93,893