Alt.town Token Historical Data

TOWN Page 25
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 0.000362
+0.00%
$ 271,016 $ 112,225
3:58 AM $ 0.000362
+0.00%
$ 271,016 $ 112,344
3:57 AM $ 0.000362
-0.06%
$ 271,016 $ 112,447
3:56 AM $ 0.000362
+0.03%
$ 271,016 $ 112,447
3:55 AM $ 0.000362
+0.00%
$ 271,016 $ 112,570
3:54 AM $ 0.000362
-0.03%
$ 270,941 $ 112,691
3:53 AM $ 0.000362
-0.06%
$ 270,941 $ 112,951
3:52 AM $ 0.000362
-0.03%
$ 270,941 $ 113,089
3:51 AM $ 0.000362
-0.03%
$ 270,941 $ 113,177
3:50 AM $ 0.000362
+0.00%
$ 270,941 $ 113,177
3:49 AM $ 0.000362
+0.00%
$ 270,866 $ 113,298
3:48 AM $ 0.000362
+0.03%
$ 270,866 $ 113,414
3:47 AM $ 0.000362
-0.08%
$ 270,866 $ 113,657
3:46 AM $ 0.000362
+0.00%
$ 270,866 $ 113,786
3:45 AM $ 0.000362
+0.06%
$ 270,866 $ 113,927
3:44 AM $ 0.000362
+0.00%
$ 271,016 $ 113,927
3:43 AM $ 0.000362
+0.00%
$ 271,016 $ 114,075
3:42 AM $ 0.000362
-0.06%
$ 271,016 $ 114,181
3:41 AM $ 0.000362
+0.00%
$ 271,016 $ 114,491
3:40 AM $ 0.000362
-0.03%
$ 271,016 $ 114,626
3:39 AM $ 0.000362
+0.03%
$ 271,016 $ 114,730
3:38 AM $ 0.000362
-0.03%
$ 271,016 $ 114,859
3:37 AM $ 0.000362
-0.03%
$ 271,016 $ 114,917
3:36 AM $ 0.000362
+0.03%
$ 271,016 $ 114,917
3:35 AM $ 0.000362
+0.03%
$ 271,016 $ 115,040
3:34 AM $ 0.000362
+0.03%
$ 270,941 $ 115,280
3:33 AM $ 0.000362
+0.00%
$ 270,941 $ 115,415
3:32 AM $ 0.000362
+0.00%
$ 270,941 $ 115,559
3:31 AM $ 0.000362
-0.03%
$ 270,941 $ 115,528
3:30 AM $ 0.000362
+0.00%
$ 270,941 $ 115,660
3:29 AM $ 0.000362
+0.06%
$ 271,016 $ 115,906
3:28 AM $ 0.000362
+0.06%
$ 271,016 $ 116,020
3:27 AM $ 0.000362
-0.03%
$ 271,016 $ 116,110
3:26 AM $ 0.000362
+0.06%
$ 271,016 $ 116,170
3:25 AM $ 0.000362
+0.03%
$ 271,016 $ 116,170
3:24 AM $ 0.000362
+0.03%
$ 271,016 $ 116,469
3:23 AM $ 0.000362
-0.03%
$ 271,016 $ 116,437
3:22 AM $ 0.000362
+0.03%
$ 271,016 $ 116,709
3:21 AM $ 0.000362
+0.03%
$ 271,016 $ 116,798
3:20 AM $ 0.000362
+0.06%
$ 271,016 $ 116,937
3:19 AM $ 0.000362
-0.03%
$ 270,866 $ 117,056
3:18 AM $ 0.000362
+0.03%
$ 270,866 $ 117,056
3:17 AM $ 0.000362
-0.11%
$ 270,866 $ 117,205
3:16 AM $ 0.000363
+0.00%
$ 270,866 $ 117,371
3:15 AM $ 0.000362
-0.08%
$ 270,866 $ 117,614
3:14 AM $ 0.000362
+0.00%
$ 271,016 $ 117,772
3:13 AM $ 0.000363
-0.03%
$ 271,016 $ 117,837
3:12 AM $ 0.000363
+0.17%
$ 271,016 $ 117,970
3:11 AM $ 0.000362
-0.30%
$ 271,016 $ 117,970
3:10 AM $ 0.000363
-0.03%
$ 271,016 $ 110,761