Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alt.town Token Historical Data

TOWN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 3 AM $0.000181
+0.78%
$185,496 $162,005
Sep 6, 2 AM $0.000181
+0.06%
$184,883 $158,948
Sep 6, 1 AM $0.000181
-0.33%
$184,781 $158,038
Sep 6, 12 AM $0.000181
+0.11%
$185,394 $157,373
Sep 5, 11 PM $0.000181
+0.39%
$185,496 $153,528
Sep 5, 10 PM $0.000181
+0.00%
$184,781 $149,272
Sep 5, 9 PM $0.000181
-3.16%
$184,576 $149,922
Sep 5, 8 PM $0.000187
+0.38%
$190,606 $147,179
Sep 5, 7 PM $0.000186
+0.38%
$189,891 $141,717
Sep 5, 6 PM $0.000185
+2.32%
$189,275 $137,768
Sep 5, 5 PM $0.000181
+0.06%
$184,983 $137,197
Sep 5, 4 PM $0.000181
-0.28%
$184,779 $137,286
Sep 5, 3 PM $0.000181
+0.06%
$185,290 $137,763
Sep 5, 2 PM $0.000181
-0.22%
$185,290 $137,639
Sep 5, 1 PM $0.000181
+0.67%
$185,494 $138,703
Sep 5, 12 PM $0.00018
-0.55%
$184,370 $138,305
Sep 5, 11 AM $0.000182
+0.66%
$185,801 $137,332
Sep 5, 10 AM $0.000181
+0.22%
$184,574 $133,561
Sep 5, 9 AM $0.00018
-0.39%
$184,165 $128,633
Sep 5, 8 AM $0.000181
+0.00%
$184,983 $124,566
Sep 5, 7 AM $0.000181
-0.06%
$184,779 $118,774
Sep 5, 6 AM $0.000181
-0.28%
$184,866 $113,130
Sep 5, 5 AM $0.000181
+0.00%
$185,275 $109,550
Sep 5, 4 AM $0.000181
+0.00%
$185,275 $110,929
Sep 5, 3 AM $0.000181
-0.28%
$185,275 $117,907
Sep 5, 2 AM $0.000182
+0.00%
$185,786 $126,249
Sep 5, 1 AM $0.000182
+0.17%
$185,786 $132,733
Sep 5, 12 AM $0.000181
+0.11%
$185,479 $140,135
Sep 4, 11 PM $0.000182
-0.06%
$185,581 $148,797
Sep 4, 10 PM $0.000182
-0.44%
$185,684 $157,498
Sep 4, 9 PM $0.000183
+0.00%
$186,603 $165,171
Sep 4, 8 PM $0.000183
+0.11%
$186,603 $168,247
Sep 4, 7 PM $0.000182
+0.00%
$186,501 $166,544
Sep 4, 6 PM $0.000183
+0.05%
$186,589 $166,293
Sep 4, 5 PM $0.000183
+0.11%
$186,589 $165,198
Sep 4, 4 PM $0.000182
-0.05%
$186,487 $163,551
Sep 4, 3 PM $0.000182
+0.05%
$186,487 $159,290
Sep 4, 2 PM $0.000183
+0.00%
$186,589 $157,698
Sep 4, 1 PM $0.000183
-0.05%
$186,589 $154,909
Sep 4, 12 PM $0.000183
+0.00%
$186,691 $152,694
Sep 4, 11 AM $0.000182
+0.50%
$186,487 $151,809
Sep 4, 10 AM $0.000182
-0.06%
$185,567 $151,144
Sep 4, 9 AM $0.000182
-0.44%
$185,670 $151,305
Sep 4, 8 AM $0.000182
-0.65%
$186,487 $151,272
Sep 4, 7 AM $0.000184
-1.82%
$187,815 $151,378
Sep 4, 6 AM $0.000187
+0.00%
$191,290 $150,775
Sep 4, 5 AM $0.000187
+0.11%
$191,290 $155,317
Sep 4, 4 AM $0.000187
-0.21%
$191,085 $153,253
Sep 4, 3 AM $0.000188
+0.11%
$191,596 $148,080
Sep 4, 2 AM $0.000187
+0.05%
$191,494 $143,837