Alt.town Token Historical Data

TOWN Page 26
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $0.000245
-0.08%
$201,461 $150,090
Jul 5, 4 PM $0.000245
+1.58%
$201,543 $150,085
Jul 5, 3 PM $0.000241
-2.15%
$198,415 $157,507
Jul 5, 2 PM $0.000246
-0.28%
$202,614 $166,987
Jul 5, 1 PM $0.000247
-0.08%
$203,108 $165,807
Jul 5, 12 PM $0.000247
-0.12%
$203,190 $165,790
Jul 5, 11 AM $0.000247
+0.78%
$203,355 $156,260
Jul 5, 10 AM $0.000245
-1.65%
$201,790 $156,215
Jul 5, 9 AM $0.000249
+0.73%
$205,001 $156,084
Jul 5, 8 AM $0.000247
-0.52%
$203,519 $155,974
Jul 5, 7 AM $0.000248
+0.00%
$204,590 $155,899
Jul 5, 6 AM $0.000248
+0.49%
$204,590 $155,883
Jul 5, 5 AM $0.000247
-0.36%
$203,602 $155,791
Jul 5, 4 AM $0.000248
-0.12%
$204,343 $155,972
Jul 5, 3 AM $0.000248
+0.04%
$204,590 $155,963
Jul 5, 2 AM $0.000248
-0.12%
$204,590 $156,001
Jul 5, 1 AM $0.000249
+0.61%
$204,837 $151,143
Jul 5, 12 AM $0.000247
-0.04%
$203,602 $147,167
Jul 4, 11 PM $0.000247
-0.04%
$203,621 $151,081
Jul 4, 10 PM $0.000247
-0.16%
$203,704 $155,038
Jul 4, 9 PM $0.000248
+0.61%
$204,033 $148,743
Jul 4, 8 PM $0.000246
+1.07%
$202,798 $138,253
Jul 4, 7 PM $0.000244
+0.25%
$200,741 $117,171
Jul 4, 6 PM $0.000243
+0.29%
$200,247 $105,442
Jul 4, 5 PM $0.000243
-0.25%
$199,671 $105,036
Jul 4, 4 PM $0.000243
+0.00%
$200,165 $105,012
Jul 4, 3 PM $0.000243
-0.04%
$200,165 $100,735
Jul 4, 2 PM $0.000243
-0.08%
$200,247 $91,690
Jul 4, 1 PM $0.000243
+0.00%
$200,411 $101,197
Jul 4, 12 PM $0.000243
+0.00%
$200,411 $103,488
Jul 4, 11 AM $0.000243
+0.00%
$200,329 $103,420
Jul 4, 10 AM $0.000243
-0.04%
$200,329 $121,281
Jul 4, 9 AM $0.000244
-0.08%
$200,494 $138,529
Jul 4, 8 AM $0.000244
+0.00%
$200,494 $138,493
Jul 4, 7 AM $0.000244
+0.16%
$200,658 $152,812
Jul 4, 6 AM $0.000243
-0.37%
$200,329 $152,829
Jul 4, 5 AM $0.000244
+0.04%
$200,988 $152,870
Jul 4, 4 AM $0.000244
+0.66%
$200,494 $152,656
Jul 4, 3 AM $0.000242
-0.12%
$199,012 $152,777
Jul 4, 2 AM $0.000242
+1.26%
$198,930 $152,825
Jul 4, 1 AM $0.000239
-0.04%
$196,379 $152,788
Jul 4, 12 AM $0.000239
-0.17%
$196,543 $152,995
Jul 3, 11 PM $0.000239
+0.04%
$196,549 $146,130
Jul 3, 10 PM $0.000239
-0.08%
$196,385 $157,966
Jul 3, 9 PM $0.000239
-0.13%
$196,549 $163,344
Jul 3, 8 PM $0.000239
+0.00%
$196,549 $172,884
Jul 3, 7 PM $0.000239
-0.62%
$196,138 $193,234
Jul 3, 6 PM $0.00024
+0.08%
$197,371 $202,843
Jul 3, 5 PM $0.00024
+1.35%
$197,207 $193,700
Jul 3, 4 PM $0.000237
-0.55%
$194,495 $193,750