Alt.town Token Historical Data

TOWN Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.000301
-0.97%
$ 256,553 $ 87,559
May 4, 12 PM $ 0.000304
+0.04%
$ 259,066 $ 90,098
May 4, 11 AM $ 0.000304
+0.41%
$ 258,957 $ 93,893
May 4, 10 AM $ 0.000302
-0.15%
$ 257,887 $ 93,733
May 4, 9 AM $ 0.000303
+0.13%
$ 258,275 $ 93,905
May 4, 8 AM $ 0.000302
+0.03%
$ 257,951 $ 93,878
May 4, 7 AM $ 0.000302
-0.05%
$ 257,865 $ 94,103
May 4, 6 AM $ 0.000302
+0.07%
$ 257,989 $ 93,860
May 4, 5 AM $ 0.000302
-0.03%
$ 257,810 $ 93,867
May 4, 4 AM $ 0.000302
+1.71%
$ 257,881 $ 93,462
May 4, 3 AM $ 0.000297
-0.12%
$ 253,537 $ 92,703
May 4, 2 AM $ 0.000298
+0.03%
$ 253,848 $ 92,710
May 4, 1 AM $ 0.000298
+0.28%
$ 253,771 $ 92,115
May 4, 12 AM $ 0.000297
-0.05%
$ 253,074 $ 91,463
May 3, 11 PM $ 0.000297
-0.30%
$ 253,197 $ 91,701
May 3, 10 PM $ 0.000298
-0.13%
$ 253,964 $ 91,811
May 3, 9 PM $ 0.000298
-0.22%
$ 254,291 $ 91,902
May 3, 8 PM $ 0.000299
-0.18%
$ 254,848 $ 91,519
May 3, 7 PM $ 0.000299
+0.58%
$ 255,300 $ 92,092
May 3, 6 PM $ 0.000298
-4.82%
$ 253,838 $ 89,747
May 3, 5 PM $ 0.000313
-0.03%
$ 266,704 $ 82,594
May 3, 4 PM $ 0.000313
-0.16%
$ 266,789 $ 82,452
May 3, 3 PM $ 0.000313
-0.03%
$ 267,228 $ 82,917
May 3, 2 PM $ 0.000313
-0.09%
$ 267,314 $ 83,329
May 3, 1 PM $ 0.000314
-3.64%
$ 267,556 $ 83,363
May 3, 12 PM $ 0.000326
+3.47%
$ 277,665 $ 80,581
May 3, 11 AM $ 0.000315
-0.03%
$ 268,349 $ 76,879
May 3, 10 AM $ 0.000315
-0.15%
$ 268,435 $ 76,948
May 3, 9 AM $ 0.000315
-0.04%
$ 268,847 $ 77,640
May 3, 8 AM $ 0.000315
-0.07%
$ 268,965 $ 77,855
May 3, 7 AM $ 0.000316
+0.03%
$ 269,151 $ 78,339
May 3, 6 AM $ 0.000315
-0.10%
$ 269,082 $ 78,950
May 3, 5 AM $ 0.000316
+0.39%
$ 269,354 $ 79,504
May 3, 4 AM $ 0.000315
-0.01%
$ 268,314 $ 79,913
May 3, 3 AM $ 0.000315
+0.01%
$ 268,349 $ 79,990
May 3, 2 AM $ 0.000315
-0.06%
$ 268,316 $ 80,156
May 3, 1 AM $ 0.000315
+0.16%
$ 268,469 $ 80,709
May 3, 12 AM $ 0.000314
+0.23%
$ 267,895 $ 80,871
May 2, 11 PM $ 0.000314
-0.26%
$ 267,276 $ 80,861
May 2, 10 PM $ 0.000314
+0.15%
$ 267,978 $ 81,045
May 2, 9 PM $ 0.000314
+0.17%
$ 267,585 $ 81,329
May 2, 8 PM $ 0.000313
-0.01%
$ 267,124 $ 82,418
May 2, 7 PM $ 0.000313
+0.44%
$ 267,142 $ 83,281
May 2, 6 PM $ 0.000312
+0.07%
$ 265,984 $ 83,730
May 2, 5 PM $ 0.000312
-0.08%
$ 265,810 $ 83,816
May 2, 4 PM $ 0.000312
-0.07%
$ 266,016 $ 84,128
May 2, 3 PM $ 0.000312
-0.09%
$ 266,198 $ 83,944
May 2, 2 PM $ 0.000313
+0.00%
$ 266,448 $ 83,427
May 2, 1 PM $ 0.000313
-0.01%
$ 266,448 $ 83,596
May 2, 12 PM $ 0.000313
+0.00%
$ 266,483 $ 83,636