Alt.town Token Historical Data

TOWN Page 26
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.00036
+0.00%
$ 269,221 $ 107,463
4:38 AM $ 0.00036
+0.00%
$ 269,221 $ 107,731
4:37 AM $ 0.00036
-0.06%
$ 269,221 $ 107,731
4:36 AM $ 0.00036
+0.06%
$ 269,221 $ 107,850
4:35 AM $ 0.00036
+0.03%
$ 269,221 $ 107,972
4:34 AM $ 0.00036
-0.06%
$ 269,071 $ 108,234
4:33 AM $ 0.00036
+0.06%
$ 269,071 $ 108,339
4:32 AM $ 0.00036
+0.03%
$ 269,071 $ 108,339
4:31 AM $ 0.00036
-0.06%
$ 269,071 $ 108,412
4:30 AM $ 0.00036
+0.06%
$ 269,071 $ 108,583
4:29 AM $ 0.00036
+0.00%
$ 269,221 $ 108,701
4:28 AM $ 0.00036
+0.03%
$ 269,221 $ 108,837
4:27 AM $ 0.00036
+0.00%
$ 269,221 $ 108,944
4:26 AM $ 0.00036
-0.06%
$ 269,221 $ 109,043
4:25 AM $ 0.00036
+0.00%
$ 269,221 $ 109,353
4:24 AM $ 0.00036
+0.06%
$ 269,221 $ 109,353
4:23 AM $ 0.00036
-0.03%
$ 269,221 $ 109,364
4:22 AM $ 0.00036
-0.03%
$ 269,221 $ 109,542
4:21 AM $ 0.000362
+0.00%
$ 269,221 $ 109,515
4:20 AM $ 0.000362
-0.06%
$ 269,221 $ 109,620
4:19 AM $ 0.000362
+0.00%
$ 270,941 $ 109,754
4:18 AM $ 0.000362
+0.03%
$ 270,941 $ 109,863
4:17 AM $ 0.000362
+0.03%
$ 270,941 $ 110,118
4:16 AM $ 0.000362
+0.03%
$ 270,941 $ 110,118
4:15 AM $ 0.000362
+0.03%
$ 270,941 $ 110,228
4:14 AM $ 0.000362
-0.03%
$ 270,941 $ 110,536
4:13 AM $ 0.000362
+0.00%
$ 270,941 $ 110,631
4:12 AM $ 0.000362
+0.06%
$ 270,941 $ 110,717
4:11 AM $ 0.000362
-0.06%
$ 270,941 $ 110,787
4:10 AM $ 0.000362
+0.03%
$ 270,941 $ 110,787
4:09 AM $ 0.000362
+0.00%
$ 270,866 $ 111,064
4:08 AM $ 0.000362
-0.03%
$ 270,866 $ 111,149
4:07 AM $ 0.000362
+0.00%
$ 270,866 $ 111,267
4:06 AM $ 0.000362
-0.03%
$ 270,866 $ 111,358
4:05 AM $ 0.000362
+0.06%
$ 270,866 $ 111,416
4:04 AM $ 0.000362
+0.00%
$ 270,941 $ 111,416
4:03 AM $ 0.000362
+0.03%
$ 270,941 $ 111,741
4:02 AM $ 0.000362
-0.03%
$ 270,941 $ 111,668
4:01 AM $ 0.000362
+0.00%
$ 270,941 $ 111,834
4:00 AM $ 0.000362
+0.03%
$ 270,941 $ 112,139
3:59 AM $ 0.000362
+0.00%
$ 271,016 $ 112,225
3:58 AM $ 0.000362
+0.00%
$ 271,016 $ 112,344
3:57 AM $ 0.000362
-0.06%
$ 271,016 $ 112,447
3:56 AM $ 0.000362
+0.03%
$ 271,016 $ 112,447
3:55 AM $ 0.000362
+0.00%
$ 271,016 $ 112,570
3:54 AM $ 0.000362
-0.03%
$ 270,941 $ 112,691
3:53 AM $ 0.000362
-0.06%
$ 270,941 $ 112,951
3:52 AM $ 0.000362
-0.03%
$ 270,941 $ 113,089
3:51 AM $ 0.000362
-0.03%
$ 270,941 $ 113,177
3:50 AM $ 0.000362
+0.00%
$ 270,941 $ 113,177