Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alt.town Token Historical Data

TOWN Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2 AM $0.000187
+0.05%
$191,494 $143,837
Sep 4, 1 AM $0.000187
+0.00%
$191,392 $145,372
Sep 4, 12 AM $0.000187
+0.00%
$191,290 $146,128
Sep 3, 11 PM $0.000187
-0.11%
$191,290 $147,613
Sep 3, 10 PM $0.000187
+0.00%
$191,392 $149,039
Sep 3, 9 PM $0.000187
+0.00%
$191,392 $151,172
Sep 3, 8 PM $0.000187
+0.11%
$191,494 $156,636
Sep 3, 7 PM $0.000187
-0.05%
$191,085 $167,713
Sep 3, 6 PM $0.000187
+0.59%
$191,274 $164,282
Sep 3, 5 PM $0.000186
+0.76%
$190,150 $162,037
Sep 3, 4 PM $0.000185
-0.97%
$188,617 $161,096
Sep 3, 3 PM $0.000186
-0.11%
$190,456 $164,326
Sep 3, 2 PM $0.000187
-0.05%
$190,661 $165,019
Sep 3, 1 PM $0.000187
-0.48%
$190,763 $165,742
Sep 3, 12 PM $0.000188
+0.11%
$191,682 $165,682
Sep 3, 11 AM $0.000187
+0.00%
$191,478 $165,302
Sep 3, 10 AM $0.000187
+0.00%
$191,478 $169,278
Sep 3, 9 AM $0.000187
+0.16%
$191,478 $174,111
Sep 3, 8 AM $0.000187
-0.11%
$191,171 $179,412
Sep 3, 7 AM $0.000187
+0.00%
$191,376 $183,797
Sep 3, 6 AM $0.000187
-0.11%
$191,376 $188,560
Sep 3, 5 AM $0.000187
-0.05%
$191,478 $188,661
Sep 3, 4 AM $0.000187
-0.11%
$191,478 $187,326
Sep 3, 3 AM $0.000188
+0.16%
$191,682 $183,330
Sep 3, 2 AM $0.000187
+0.00%
$191,376 $179,306
Sep 3, 1 AM $0.000187
-0.05%
$191,376 $168,778
Sep 3, 12 AM $0.000187
+0.05%
$191,376 $159,136
Sep 2, 11 PM $0.000188
+0.16%
$191,580 $147,681
Sep 2, 10 PM $0.000187
+0.00%
$191,376 $134,864
Sep 2, 9 PM $0.000187
+0.05%
$191,478 $121,991
Sep 2, 8 PM $0.000188
-2.04%
$191,580 $108,377
Sep 2, 7 PM $0.000191
+2.46%
$195,667 $93,577
Sep 2, 6 PM $0.000187
-0.69%
$190,967 $105,379
Sep 2, 5 PM $0.000188
-0.16%
$192,295 $117,880
Sep 2, 4 PM $0.000189
+0.00%
$192,602 $129,219
Sep 2, 3 PM $0.000189
+0.05%
$192,704 $136,585
Sep 2, 2 PM $0.000189
+0.05%
$192,704 $139,464
Sep 2, 1 PM $0.000189
-0.84%
$192,704 $147,164
Sep 2, 12 PM $0.00019
+0.00%
$194,339 $156,322
Sep 2, 11 AM $0.00019
+0.00%
$194,339 $157,276
Sep 2, 10 AM $0.00019
+1.22%
$194,339 $173,207
Sep 2, 9 AM $0.000188
-0.53%
$191,989 $174,099
Sep 2, 8 AM $0.000189
-0.21%
$192,806 $178,239
Sep 2, 7 AM $0.000189
-0.05%
$193,113 $178,376
Sep 2, 6 AM $0.000189
-0.05%
$193,214 $178,818
Sep 2, 5 AM $0.000189
-0.53%
$192,805 $179,364
Sep 2, 4 AM $0.00019
-0.78%
$193,827 $182,433
Sep 2, 3 AM $0.000191
-0.05%
$195,359 $186,929
Sep 2, 2 AM $0.000191
+0.05%
$195,461 $184,055
Sep 2, 1 AM $0.000191
-0.10%
$195,359 $181,508