Alt.town Token Historical Data

TOWN Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.000313
+0.00%
$ 266,483 $ 83,636
May 2, 11 AM $ 0.000313
-0.16%
$ 266,484 $ 84,175
May 2, 10 AM $ 0.000313
-1.46%
$ 266,922 $ 84,309
May 2, 9 AM $ 0.000318
+0.01%
$ 270,870 $ 83,800
May 2, 8 AM $ 0.000318
+0.61%
$ 270,855 $ 84,019
May 2, 7 AM $ 0.000316
-0.03%
$ 269,217 $ 84,043
May 2, 6 AM $ 0.000316
+0.09%
$ 269,292 $ 83,557
May 2, 5 AM $ 0.000316
+0.04%
$ 269,055 $ 82,986
May 2, 4 AM $ 0.000315
-0.40%
$ 268,940 $ 82,698
May 2, 3 AM $ 0.000317
-0.02%
$ 270,008 $ 83,052
May 2, 2 AM $ 0.000317
-0.01%
$ 270,059 $ 82,707
May 2, 1 AM $ 0.000317
-0.03%
$ 270,078 $ 82,682
May 2, 12 AM $ 0.000317
+0.05%
$ 270,591 $ 82,943
May 1, 11 PM $ 0.000317
+0.01%
$ 270,454 $ 83,296
May 1, 10 PM $ 0.000317
-0.08%
$ 270,435 $ 82,933
May 1, 9 PM $ 0.000317
+0.38%
$ 270,644 $ 82,321
May 1, 8 PM $ 0.000316
-0.01%
$ 269,614 $ 81,929
May 1, 7 PM $ 0.000316
-0.01%
$ 269,648 $ 81,577
May 1, 6 PM $ 0.000316
-0.01%
$ 269,666 $ 81,429
May 1, 5 PM $ 0.000316
-0.53%
$ 269,700 $ 81,567
May 1, 4 PM $ 0.000318
+0.01%
$ 271,134 $ 81,329
May 1, 3 PM $ 0.000317
-0.04%
$ 271,100 $ 81,559
May 1, 2 PM $ 0.000318
-0.10%
$ 271,219 $ 81,709
May 1, 1 PM $ 0.000318
-0.06%
$ 271,492 $ 81,778
May 1, 12 PM $ 0.000318
+0.21%
$ 271,645 $ 81,501
May 1, 11 AM $ 0.000317
-0.03%
$ 271,082 $ 81,261
May 1, 10 AM $ 0.000318
-0.01%
$ 271,168 $ 81,091
May 1, 9 AM $ 0.000318
-0.04%
$ 271,203 $ 81,689
May 1, 8 AM $ 0.000318
+0.16%
$ 271,306 $ 81,782
May 1, 7 AM $ 0.000317
-0.05%
$ 270,877 $ 81,625
May 1, 6 AM $ 0.000317
+0.00%
$ 271,014 $ 81,660
May 1, 5 AM $ 0.000317
-0.04%
$ 271,015 $ 82,346
May 1, 4 AM $ 0.000318
-0.02%
$ 271,117 $ 82,756
May 1, 3 AM $ 0.000318
-0.09%
$ 271,168 $ 82,804
May 1, 2 AM $ 0.000318
+0.08%
$ 271,407 $ 83,086
May 1, 1 AM $ 0.000318
-0.03%
$ 271,202 $ 83,212
May 1, 12 AM $ 0.000318
-0.08%
$ 271,310 $ 82,884
Apr 30, 11 PM $ 0.000318
-0.09%
$ 271,531 $ 82,647
Apr 30, 10 PM $ 0.000318
+0.11%
$ 271,771 $ 82,910
Apr 30, 9 PM $ 0.000318
+0.08%
$ 271,463 $ 83,374
Apr 30, 8 PM $ 0.000318
-0.03%
$ 271,258 $ 83,560
Apr 30, 7 PM $ 0.000318
-0.44%
$ 271,327 $ 83,483
Apr 30, 6 PM $ 0.000319
+0.01%
$ 272,538 $ 83,613
Apr 30, 5 PM $ 0.000319
+0.04%
$ 272,504 $ 83,627
Apr 30, 4 PM $ 0.000319
+0.02%
$ 272,385 $ 83,856
Apr 30, 3 PM $ 0.000319
+0.00%
$ 272,338 $ 83,424
Apr 30, 2 PM $ 0.000319
-0.09%
$ 272,337 $ 83,239
Apr 30, 1 PM $ 0.000319
-0.13%
$ 272,591 $ 83,219
Apr 30, 12 PM $ 0.00032
+0.00%
$ 272,952 $ 83,119
Apr 30, 11 AM $ 0.00032
-0.31%
$ 272,953 $ 83,199