Alt.town Token Historical Data

TOWN Page 27
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $0.000237
-0.55%
$194,495 $193,750
Jul 3, 3 PM $0.000238
-3.60%
$195,563 $179,697
Jul 3, 2 PM $0.000247
+1.35%
$202,876 $179,206
Jul 3, 1 PM $0.000244
+3.09%
$200,329 $169,682
Jul 3, 12 PM $0.000237
-0.04%
$194,413 $167,236
Jul 3, 11 AM $0.000239
+0.17%
$196,467 $166,692
Jul 3, 10 AM $0.000239
-0.79%
$196,138 $171,854
Jul 3, 9 AM $0.000241
-1.35%
$197,700 $154,571
Jul 3, 8 AM $0.000244
+0.91%
$200,411 $154,612
Jul 3, 7 AM $0.000242
-0.66%
$198,603 $140,330
Jul 3, 6 AM $0.000243
+0.00%
$200,000 $151,949
Jul 3, 5 AM $0.000243
+0.08%
$200,082 $151,975
Jul 3, 4 AM $0.000243
-1.42%
$199,918 $151,978
Jul 3, 3 AM $0.000247
-0.04%
$202,630 $151,912
Jul 3, 2 AM $0.000246
+0.16%
$202,548 $151,970
Jul 3, 1 AM $0.000246
+0.00%
$202,219 $152,169
Jul 3, 12 AM $0.000246
-0.12%
$202,301 $155,706
Jul 2, 11 PM $0.000246
+0.00%
$202,171 $150,766
Jul 2, 10 PM $0.000246
-0.08%
$202,171 $140,062
Jul 2, 9 PM $0.000246
+0.37%
$202,336 $148,250
Jul 2, 8 PM $0.000246
+0.57%
$201,597 $151,305
Jul 2, 7 PM $0.000245
+7.56%
$200,858 $143,226
Jul 2, 6 PM $0.000227
-1.17%
$186,658 $157,304
Jul 2, 5 PM $0.00023
-0.04%
$188,874 $171,690
Jul 2, 4 PM $0.00023
-0.17%
$188,956 $169,821
Jul 2, 3 PM $0.000231
-1.07%
$189,284 $168,126
Jul 2, 2 PM $0.000233
-0.17%
$191,336 $166,390
Jul 2, 1 PM $0.000233
-1.19%
$191,583 $164,869
Jul 2, 12 PM $0.000236
-0.76%
$193,881 $163,199
Jul 2, 11 AM $0.000238
-1.20%
$195,359 $170,913
Jul 2, 10 AM $0.000241
-0.78%
$197,739 $169,694
Jul 2, 9 AM $0.000243
-1.34%
$199,463 $167,878
Jul 2, 8 AM $0.000246
-0.12%
$202,171 $165,974
Jul 2, 7 AM $0.000246
-1.08%
$202,336 $169,917
Jul 2, 6 AM $0.000249
-0.04%
$204,552 $167,663
Jul 2, 5 AM $0.000249
-0.60%
$204,634 $165,735
Jul 2, 4 AM $0.000251
-0.32%
$205,865 $163,939
Jul 2, 3 AM $0.000251
-0.24%
$206,111 $162,082
Jul 2, 2 AM $0.000252
+0.20%
$206,604 $160,075
Jul 2, 1 AM $0.000251
-0.08%
$206,194 $158,006
Jul 2, 12 AM $0.000251
-0.04%
$206,276 $158,383
Jul 1, 11 PM $0.000251
-0.04%
$204,937 $156,519
Jul 1, 10 PM $0.000251
+0.00%
$205,019 $159,891
Jul 1, 9 PM $0.000251
+0.36%
$205,019 $152,537
Jul 1, 8 PM $0.000251
-0.12%
$204,774 $143,131
Jul 1, 7 PM $0.000252
+3.28%
$205,345 $143,185
Jul 1, 6 PM $0.000244
-3.48%
$198,823 $134,168
Jul 1, 5 PM $0.000253
-0.90%
$205,997 $127,352
Jul 1, 4 PM $0.000255
+0.71%
$207,709 $144,097
Jul 1, 3 PM $0.000253
+0.04%
$206,242 $157,025