Alt.town Token Historical Data

TOWN Page 27
Date Close Price change Market cap Trading volume
5:16 AM $ 0.000358
-0.11%
$ 268,772 $ 103,097
5:15 AM $ 0.000359
-0.06%
$ 268,772 $ 103,097
5:14 AM $ 0.000359
+0.06%
$ 268,622 $ 103,133
5:13 AM $ 0.000358
+0.14%
$ 268,622 $ 103,301
5:12 AM $ 0.000359
-0.06%
$ 268,622 $ 103,449
5:11 AM $ 0.000359
+0.00%
$ 268,622 $ 103,555
5:10 AM $ 0.000359
+0.00%
$ 268,622 $ 103,777
5:09 AM $ 0.000359
+0.08%
$ 268,921 $ 103,902
5:08 AM $ 0.000359
+0.00%
$ 268,921 $ 103,899
5:07 AM $ 0.000359
+0.00%
$ 268,921 $ 103,899
5:06 AM $ 0.000359
-0.03%
$ 268,921 $ 104,099
5:05 AM $ 0.000359
-0.08%
$ 268,921 $ 104,236
5:04 AM $ 0.000359
+0.03%
$ 268,847 $ 104,533
5:03 AM $ 0.000359
-0.03%
$ 268,847 $ 104,533
5:02 AM $ 0.000359
+0.00%
$ 268,847 $ 104,619
5:01 AM $ 0.000359
+0.06%
$ 268,847 $ 104,632
5:00 AM $ 0.000359
+0.06%
$ 268,847 $ 104,687
4:59 AM $ 0.000359
+0.06%
$ 268,847 $ 104,898
4:58 AM $ 0.000359
+0.03%
$ 268,847 $ 105,201
4:57 AM $ 0.000359
-0.03%
$ 268,847 $ 105,201
4:56 AM $ 0.000359
+0.00%
$ 268,847 $ 105,244
4:55 AM $ 0.000359
+0.03%
$ 268,847 $ 105,443
4:54 AM $ 0.000359
-0.03%
$ 268,772 $ 105,565
4:53 AM $ 0.000359
-0.06%
$ 268,772 $ 105,851
4:52 AM $ 0.000359
+0.06%
$ 268,772 $ 105,880
4:51 AM $ 0.000359
-0.03%
$ 268,772 $ 105,880
4:50 AM $ 0.000359
+0.00%
$ 268,772 $ 106,085
4:49 AM $ 0.000359
-0.03%
$ 268,697 $ 106,214
4:48 AM $ 0.000359
+0.03%
$ 268,697 $ 106,293
4:47 AM $ 0.000359
+0.00%
$ 268,697 $ 106,414
4:46 AM $ 0.00036
+0.08%
$ 268,697 $ 106,755
4:45 AM $ 0.00036
-0.03%
$ 268,697 $ 106,884
4:44 AM $ 0.00036
+0.00%
$ 269,221 $ 106,884
4:43 AM $ 0.00036
+0.03%
$ 269,221 $ 106,936
4:42 AM $ 0.00036
-0.06%
$ 269,221 $ 107,025
4:41 AM $ 0.00036
+0.03%
$ 269,221 $ 107,254
4:40 AM $ 0.00036
+0.00%
$ 269,221 $ 107,384
4:39 AM $ 0.00036
+0.00%
$ 269,221 $ 107,463
4:38 AM $ 0.00036
+0.00%
$ 269,221 $ 107,731
4:37 AM $ 0.00036
-0.06%
$ 269,221 $ 107,731
4:36 AM $ 0.00036
+0.06%
$ 269,221 $ 107,850
4:35 AM $ 0.00036
+0.03%
$ 269,221 $ 107,972
4:34 AM $ 0.00036
-0.06%
$ 269,071 $ 108,234
4:33 AM $ 0.00036
+0.06%
$ 269,071 $ 108,339
4:32 AM $ 0.00036
+0.03%
$ 269,071 $ 108,339
4:31 AM $ 0.00036
-0.06%
$ 269,071 $ 108,412
4:30 AM $ 0.00036
+0.06%
$ 269,071 $ 108,583
4:29 AM $ 0.00036
+0.00%
$ 269,221 $ 108,701
4:28 AM $ 0.00036
+0.03%
$ 269,221 $ 108,837
4:27 AM $ 0.00036
+0.00%
$ 269,221 $ 108,944