Alt.town Token Historical Data

TOWN Page 28
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $0.000253
+0.04%
$206,242 $157,025
Jul 1, 2 PM $0.000253
-0.67%
$206,160 $156,940
Jul 1, 1 PM $0.000255
-1.20%
$207,546 $157,192
Jul 1, 12 PM $0.000258
-0.69%
$210,073 $157,766
Jul 1, 11 AM $0.000259
-3.03%
$211,540 $150,092
Jul 1, 10 AM $0.000268
-0.96%
$218,143 $135,426
Jul 1, 9 AM $0.00027
-0.59%
$220,426 $152,101
Jul 1, 8 AM $0.000272
-0.26%
$221,730 $152,266
Jul 1, 7 AM $0.000273
+0.18%
$222,301 $154,096
Jul 1, 6 AM $0.000272
-0.07%
$221,893 $142,864
Jul 1, 5 AM $0.000272
+0.48%
$222,056 $143,441
Jul 1, 4 AM $0.000271
-1.17%
$220,996 $150,692
Jul 1, 3 AM $0.000274
+0.40%
$223,605 $167,564
Jul 1, 2 AM $0.000273
+0.37%
$222,708 $181,196
Jul 1, 1 AM $0.000272
-0.07%
$221,893 $181,039
Jul 1, 12 AM $0.000273
-0.37%
$222,219 $187,072
Jun 30, 11 PM $0.000274
+0.77%
$204,785 $186,907
Jun 30, 10 PM $0.000271
+0.07%
$203,213 $181,551
Jun 30, 9 PM $0.000271
-0.37%
$203,063 $170,390
Jun 30, 8 PM $0.000272
+0.85%
$203,812 $167,102
Jun 30, 7 PM $0.00027
+15.19%
$202,090 $155,042
Jun 30, 6 PM $0.000234
+6.45%
$175,444 $140,224
Jun 30, 5 PM $0.00022
-5.13%
$164,816 $148,353
Jun 30, 4 PM $0.000232
-1.61%
$173,424 $156,501
Jun 30, 3 PM $0.000235
-7.61%
$176,268 $147,156
Jun 30, 2 PM $0.000255
+1.27%
$190,788 $174,422
Jun 30, 1 PM $0.000252
-6.60%
$188,393 $193,850
Jun 30, 12 PM $0.000263
-3.88%
$196,552 $195,117
Jun 30, 11 AM $0.000298
+2.90%
$223,347 $201,112
Jun 30, 10 AM $0.00029
-20.04%
$217,060 $206,170
Jun 30, 9 AM $0.000363
+1.51%
$271,475 $191,341
Jun 30, 8 AM $0.000358
-0.50%
$268,032 $193,095
Jun 30, 7 AM $0.00036
+0.50%
$269,379 $193,651
Jun 30, 6 AM $0.000358
-2.35%
$268,032 $195,566
Jun 30, 5 AM $0.000367
-0.73%
$274,469 $199,113
Jun 30, 4 AM $0.000369
-1.36%
$276,490 $200,947
Jun 30, 3 AM $0.000374
+2.27%
$280,307 $193,547
Jun 30, 2 AM $0.000366
-1.00%
$274,095 $181,849
Jun 30, 1 AM $0.00037
+2.13%
$276,864 $183,913
Jun 30, 12 AM $0.000362
+0.17%
$271,101 $173,734
Jun 29, 11 PM $0.000362
-0.03%
$269,969 $175,733
Jun 29, 10 PM $0.000362
-0.19%
$270,193 $177,679
Jun 29, 9 PM $0.000361
-0.52%
$269,521 $177,553
Jun 29, 8 PM $0.000363
+0.00%
$270,939 $177,747
Jun 29, 7 PM $0.000363
-0.47%
$270,939 $177,845
Jun 29, 6 PM $0.000365
-0.71%
$272,208 $177,761
Jun 29, 5 PM $0.000366
+0.55%
$273,030 $162,116
Jun 29, 4 PM $0.000365
-2.43%
$272,358 $147,278
Jun 29, 3 PM $0.000374
-1.55%
$279,152 $152,826
Jun 29, 2 PM $0.000377
+1.26%
$281,242 $135,257