Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alt.town Token Historical Data

TOWN Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 1 AM $0.000191
-0.10%
$195,359 $181,508
Sep 2, 12 AM $0.000191
+1.38%
$195,666 $180,040
Sep 1, 11 PM $0.000189
-0.58%
$193,009 $184,014
Sep 1, 10 PM $0.00019
-0.94%
$194,133 $190,561
Sep 1, 9 PM $0.000192
+0.05%
$195,972 $197,993
Sep 1, 8 PM $0.000192
+0.26%
$195,972 $207,247
Sep 1, 7 PM $0.000191
+0.90%
$195,053 $207,033
Sep 1, 6 PM $0.000189
+0.00%
$193,316 $197,667
Sep 1, 5 PM $0.000189
-0.05%
$193,316 $189,090
Sep 1, 4 PM $0.000189
+0.00%
$193,418 $180,631
Sep 1, 3 PM $0.000189
-0.21%
$193,418 $174,821
Sep 1, 2 PM $0.00019
-0.16%
$193,827 $169,151
Sep 1, 1 PM $0.00019
-1.20%
$194,133 $159,028
Sep 1, 12 PM $0.000192
-0.05%
$196,483 $153,427
Sep 1, 11 AM $0.000192
+0.31%
$196,585 $154,213
Sep 1, 10 AM $0.000192
-0.10%
$196,074 $142,286
Sep 1, 9 AM $0.000192
-0.21%
$196,279 $148,034
Sep 1, 8 AM $0.000192
+0.31%
$196,687 $148,648
Sep 1, 7 AM $0.000192
+0.16%
$196,074 $154,870
Sep 1, 6 AM $0.000192
+0.16%
$196,074 $161,234
Sep 1, 5 AM $0.000192
+0.16%
$195,768 $166,490
Sep 1, 4 AM $0.000191
+0.05%
$195,666 $167,969
Sep 1, 3 AM $0.000191
+3.41%
$195,359 $171,059
Sep 1, 2 AM $0.000185
+0.43%
$188,922 $177,001
Sep 1, 1 AM $0.000184
+0.60%
$188,105 $184,047
Sep 1, 12 AM $0.000183
+0.55%
$186,981 $188,331
Aug 31, 11 PM $0.000182
-0.93%
$185,857 $185,122
Aug 31, 10 PM $0.000183
+0.82%
$187,390 $184,915
Aug 31, 9 PM $0.000182
-3.60%
$185,857 $179,912
Aug 31, 8 PM $0.000189
-3.48%
$192,907 $178,873
Aug 31, 7 PM $0.000196
-0.25%
$200,059 $184,636
Aug 31, 6 PM $0.000196
-0.15%
$200,570 $182,838
Aug 31, 5 PM $0.000197
+0.00%
$200,877 $181,845
Aug 31, 4 PM $0.000197
+0.00%
$200,877 $181,607
Aug 31, 3 PM $0.000197
-0.30%
$200,877 $179,225
Aug 31, 2 PM $0.000197
-0.80%
$201,490 $179,090
Aug 31, 1 PM $0.000199
+0.00%
$203,227 $180,146
Aug 31, 12 PM $0.000199
+0.05%
$203,227 $177,888
Aug 31, 11 AM $0.000199
+0.10%
$203,227 $175,812
Aug 31, 10 AM $0.000199
+0.00%
$203,022 $176,077
Aug 31, 9 AM $0.000199
+0.00%
$203,022 $173,138
Aug 31, 8 AM $0.000199
-0.05%
$203,022 $172,219
Aug 31, 7 AM $0.000199
+0.05%
$203,125 $169,926
Aug 31, 6 AM $0.000199
+0.05%
$203,022 $164,769
Aug 31, 5 AM $0.000199
+0.00%
$202,818 $161,853
Aug 31, 4 AM $0.000199
+0.15%
$202,818 $163,181
Aug 31, 3 AM $0.000198
+2.38%
$202,511 $163,985
Aug 31, 2 AM $0.000194
+0.16%
$197,811 $162,612
Aug 31, 1 AM $0.000193
-0.15%
$197,607 $157,741
Aug 31, 12 AM $0.000194
+0.36%
$197,914 $159,013