Alt.town Token Historical Data

TOWN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.00032
-0.31%
$ 272,953 $ 83,199
Apr 30, 10 AM $ 0.000321
+0.00%
$ 273,799 $ 83,408
Apr 30, 9 AM $ 0.000321
-0.07%
$ 273,790 $ 82,909
Apr 30, 8 AM $ 0.000321
+0.04%
$ 273,976 $ 82,559
Apr 30, 7 AM $ 0.000321
-0.03%
$ 273,873 $ 82,502
Apr 30, 6 AM $ 0.000321
-0.04%
$ 273,958 $ 82,842
Apr 30, 5 AM $ 0.000321
-0.26%
$ 274,077 $ 82,291
Apr 30, 4 AM $ 0.000322
+0.03%
$ 274,779 $ 82,041
Apr 30, 3 AM $ 0.000322
+0.01%
$ 274,708 $ 81,483
Apr 30, 2 AM $ 0.000322
+0.01%
$ 274,675 $ 81,252
Apr 30, 1 AM $ 0.000322
+0.06%
$ 274,641 $ 81,261
Apr 30, 12 AM $ 0.000321
-0.10%
$ 275,002 $ 80,957
Apr 29, 11 PM $ 0.000322
+0.05%
$ 275,378 $ 80,807
Apr 29, 10 PM $ 0.000322
+0.09%
$ 275,240 $ 80,416
Apr 29, 9 PM $ 0.000322
-0.08%
$ 275,053 $ 80,146
Apr 29, 8 PM $ 0.000322
-0.04%
$ 275,272 $ 79,305
Apr 29, 7 PM $ 0.000322
+0.20%
$ 275,376 $ 78,995
Apr 29, 6 PM $ 0.000321
+0.01%
$ 274,828 $ 78,590
Apr 29, 5 PM $ 0.000321
+0.19%
$ 274,794 $ 78,271
Apr 29, 4 PM $ 0.000321
-0.08%
$ 274,262 $ 77,435
Apr 29, 3 PM $ 0.000321
-0.05%
$ 274,485 $ 77,609
Apr 29, 2 PM $ 0.000321
+0.03%
$ 274,623 $ 76,829
Apr 29, 1 PM $ 0.000321
-0.07%
$ 274,541 $ 76,072
Apr 29, 12 PM $ 0.000321
+0.00%
$ 274,728 $ 75,609
Apr 29, 11 AM $ 0.000321
-0.16%
$ 274,728 $ 75,298
Apr 29, 10 AM $ 0.000322
-0.03%
$ 275,172 $ 74,904
Apr 29, 9 AM $ 0.000322
+0.05%
$ 275,257 $ 74,270
Apr 29, 8 AM $ 0.000322
-0.10%
$ 275,115 $ 74,112
Apr 29, 7 AM $ 0.000322
-0.03%
$ 275,401 $ 73,638
Apr 29, 6 AM $ 0.000322
+0.12%
$ 275,489 $ 73,101
Apr 29, 5 AM $ 0.000322
-0.19%
$ 275,161 $ 73,662
Apr 29, 4 AM $ 0.000322
+0.03%
$ 275,686 $ 73,944
Apr 29, 3 AM $ 0.000322
-0.06%
$ 275,613 $ 74,737
Apr 29, 2 AM $ 0.000322
+0.02%
$ 275,787 $ 81,106
Apr 29, 1 AM $ 0.000322
+0.03%
$ 275,735 $ 80,699
Apr 29, 12 AM $ 0.000322
-0.10%
$ 275,650 $ 80,995
Apr 28, 11 PM $ 0.000323
+0.04%
$ 275,926 $ 81,080
Apr 28, 10 PM $ 0.000322
-0.01%
$ 275,801 $ 88,424
Apr 28, 9 PM $ 0.000322
-0.07%
$ 275,821 $ 90,975
Apr 28, 8 PM $ 0.000323
+0.13%
$ 276,025 $ 91,349
Apr 28, 7 PM $ 0.000322
+0.20%
$ 275,667 $ 92,671
Apr 28, 6 PM $ 0.000322
-0.06%
$ 275,106 $ 110,485
Apr 28, 5 PM $ 0.000322
-0.21%
$ 275,261 $ 131,779
Apr 28, 4 PM $ 0.000322
+0.03%
$ 275,854 $ 132,359
Apr 28, 3 PM $ 0.000322
+0.02%
$ 275,761 $ 134,158
Apr 28, 2 PM $ 0.000322
-0.02%
$ 275,695 $ 135,134
Apr 28, 1 PM $ 0.000322
+0.00%
$ 275,755 $ 135,737
Apr 28, 12 PM $ 0.000322
+0.01%
$ 275,761 $ 135,928
Apr 28, 11 AM $ 0.000322
-0.03%
$ 275,735 $ 137,468
Apr 28, 10 AM $ 0.000322
+0.02%
$ 275,814 $ 137,773