Alt.town Token Historical Data

TOWN Page 28
Download
Date Close Price change Market cap Trading volume
12:24 AM $0.000202
+0.00%
$205,070 $155,104
12:23 AM $0.000202
+0.00%
$205,070 $155,040
12:22 AM $0.000202
+0.00%
$205,070 $155,056
12:21 AM $0.000202
+0.00%
$205,070 $155,005
12:20 AM $0.000202
+0.00%
$205,070 $155,051
12:19 AM $0.000202
+0.00%
$204,968 $154,950
12:18 AM $0.000202
-0.10%
$204,968 $154,982
12:17 AM $0.000202
-0.10%
$204,968 $154,881
12:16 AM $0.000202
+0.05%
$204,968 $154,978
12:15 AM $0.000202
+0.00%
$204,968 $154,987
12:14 AM $0.000202
-0.05%
$205,070 $154,974
12:13 AM $0.000202
+0.05%
$205,070 $154,918
12:12 AM $0.000202
-0.10%
$205,070 $154,960
12:11 AM $0.000202
+0.00%
$205,070 $154,968
12:10 AM $0.000202
+0.05%
$205,070 $155,106
12:09 AM $0.000202
-0.05%
$205,070 $155,177
12:08 AM $0.000202
+0.00%
$205,070 $155,177
12:07 AM $0.000202
+0.05%
$205,070 $155,173
12:06 AM $0.000202
+0.00%
$205,070 $155,111
12:05 AM $0.000202
+0.00%
$205,070 $155,025
12:04 AM $0.000202
+0.00%
$205,172 $155,065
12:03 AM $0.000202
+0.00%
$205,172 $154,991
12:02 AM $0.000202
-0.05%
$205,172 $155,029
12:01 AM $0.000202
+0.00%
$205,172 $155,076
12:00 AM $0.000202
+0.05%
$205,172 $155,118
11:59 PM $0.000202
+0.00%
$205,070 $154,965
11:58 PM $0.000202
+0.00%
$205,070 $155,017
11:57 PM $0.000202
+0.05%
$205,070 $155,012
11:56 PM $0.000202
+0.05%
$205,070 $154,954
11:55 PM $0.000202
+0.05%
$205,070 $154,883
11:54 PM $0.000202
-0.05%
$205,070 $154,930
11:53 PM $0.000202
-0.05%
$205,070 $154,955
11:52 PM $0.000202
+0.00%
$205,070 $154,850
11:51 PM $0.000202
-0.05%
$205,070 $154,944
11:50 PM $0.000202
+0.05%
$205,070 $155,025
11:49 PM $0.000202
+0.00%
$205,070 $155,028
11:48 PM $0.000202
+0.05%
$205,070 $154,906
11:47 PM $0.000202
+0.05%
$205,070 $154,917
11:46 PM $0.000202
+0.05%
$205,070 $154,865
11:45 PM $0.000202
-0.05%
$205,070 $154,868
11:44 PM $0.000202
+0.00%
$205,172 $154,755
11:43 PM $0.000202
+0.00%
$205,172 $154,926
11:42 PM $0.000202
+0.00%
$205,172 $154,838
11:41 PM $0.000202
+0.00%
$205,172 $154,954
11:40 PM $0.000202
+0.00%
$205,172 $154,956
11:39 PM $0.000202
+0.00%
$205,172 $154,835
11:38 PM $0.000202
+0.00%
$205,172 $154,834
11:37 PM $0.000202
+0.00%
$205,172 $154,837
11:36 PM $0.000202
-0.05%
$205,172 $154,916
11:35 PM $0.000202
+0.00%
$205,172 $154,871