Alt.town Token Historical Data

TOWN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $0.000377
+1.26%
$281,242 $135,257
Jun 29, 1 PM $0.000372
+0.16%
$277,658 $131,655
Jun 29, 12 PM $0.000371
+0.03%
$277,360 $131,672
Jun 29, 11 AM $0.000374
+1.19%
$279,002 $143,196
Jun 29, 10 AM $0.000369
+0.03%
$275,717 $125,836
Jun 29, 9 AM $0.000369
-0.19%
$275,643 $142,078
Jun 29, 8 AM $0.00037
-0.03%
$276,539 $142,698
Jun 29, 7 AM $0.00037
+0.00%
$276,613 $145,229
Jun 29, 6 AM $0.00037
+0.98%
$276,389 $145,324
Jun 29, 5 AM $0.000366
+0.22%
$273,627 $153,121
Jun 29, 4 AM $0.000366
+0.27%
$273,104 $145,890
Jun 29, 3 AM $0.000364
-0.19%
$272,059 $146,553
Jun 29, 2 AM $0.000365
+0.00%
$272,582 $154,253
Jun 29, 1 AM $0.000365
-0.16%
$272,582 $160,809
Jun 29, 12 AM $0.000366
+0.14%
$273,179 $159,791
Jun 28, 11 PM $0.000365
-0.03%
$274,943 $166,347
Jun 28, 10 PM $0.000365
-0.30%
$274,943 $174,643
Jun 28, 9 PM $0.000366
+0.05%
$275,771 $182,186
Jun 28, 8 PM $0.000366
+0.08%
$275,620 $189,461
Jun 28, 7 PM $0.000366
+0.08%
$275,545 $194,813
Jun 28, 6 PM $0.000367
+0.08%
$276,072 $222,296
Jun 28, 5 PM $0.000366
-0.19%
$275,696 $220,152
Jun 28, 4 PM $0.000367
-0.03%
$276,222 $210,010
Jun 28, 3 PM $0.000368
-0.11%
$276,674 $200,727
Jun 28, 2 PM $0.000368
-0.35%
$276,899 $199,123
Jun 28, 1 PM $0.000369
-0.03%
$277,351 $182,795
Jun 28, 12 PM $0.000368
-0.19%
$276,674 $181,306
Jun 28, 11 AM $0.000368
-0.24%
$277,200 $176,709
Jun 28, 10 AM $0.000369
-2.97%
$277,953 $174,789
Jun 28, 9 AM $0.000378
-5.65%
$284,123 $156,550
Jun 28, 8 AM $0.000399
+6.85%
$300,300 $160,563
Jun 28, 7 AM $0.000373
+0.11%
$281,038 $149,756
Jun 28, 6 AM $0.000374
+0.76%
$281,113 $147,673
Jun 28, 5 AM $0.000371
+0.27%
$278,856 $135,673
Jun 28, 4 AM $0.00037
-0.05%
$278,103 $133,691
Jun 28, 3 AM $0.000369
-0.03%
$277,652 $123,296
Jun 28, 2 AM $0.000369
-0.05%
$277,953 $138,194
Jun 28, 1 AM $0.00037
-0.03%
$278,103 $144,183
Jun 28, 12 AM $0.00037
+1.34%
$278,103 $143,268
Jun 27, 11 PM $0.000364
+0.83%
$274,040 $134,939
Jun 27, 10 PM $0.000361
-1.01%
$272,009 $141,357
Jun 27, 9 PM $0.000365
-0.03%
$274,793 $134,399
Jun 27, 8 PM $0.000366
+0.03%
$275,094 $127,327
Jun 27, 7 PM $0.000365
+0.61%
$275,018 $122,210
Jun 27, 6 PM $0.000364
+0.22%
$273,739 $101,821
Jun 27, 5 PM $0.000363
-0.60%
$273,137 $97,388
Jun 27, 4 PM $0.000365
-0.65%
$274,717 $99,815
Jun 27, 3 PM $0.000367
-1.32%
$276,523 $102,406
Jun 27, 2 PM $0.000372
-1.20%
$279,608 $96,732
Jun 27, 1 PM $0.000375
+8.06%
$282,543 $99,153