Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alt.town Token Historical Data

TOWN Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 12 AM $0.000194
+0.36%
$197,914 $159,013
Aug 30, 11 PM $0.000193
-0.21%
$197,301 $157,204
Aug 30, 10 PM $0.000193
-0.92%
$197,709 $152,018
Aug 30, 9 PM $0.000196
-0.25%
$200,264 $152,384
Aug 30, 8 PM $0.000197
+0.26%
$200,774 $147,032
Aug 30, 7 PM $0.000196
-0.25%
$200,264 $146,979
Aug 30, 6 PM $0.000196
+0.72%
$200,570 $152,502
Aug 30, 5 PM $0.000195
-0.46%
$199,140 $153,843
Aug 30, 4 PM $0.000196
-0.66%
$200,059 $159,913
Aug 30, 3 PM $0.000197
-0.10%
$201,387 $166,237
Aug 30, 2 PM $0.000197
-0.50%
$201,592 $175,283
Aug 30, 1 PM $0.000198
-1.10%
$202,613 $182,156
Aug 30, 12 PM $0.0002
-0.35%
$204,861 $185,998
Aug 30, 11 AM $0.000201
-0.05%
$205,577 $188,802
Aug 30, 10 AM $0.000201
+0.00%
$205,679 $186,459
Aug 30, 9 AM $0.000201
+0.05%
$205,679 $188,452
Aug 30, 8 AM $0.000201
-0.10%
$205,679 $184,312
Aug 30, 7 AM $0.000201
+0.00%
$205,883 $182,895
Aug 30, 6 AM $0.000202
+0.00%
$206,087 $177,992
Aug 30, 5 AM $0.000202
-0.05%
$206,087 $175,379
Aug 30, 4 AM $0.000202
+0.00%
$206,190 $187,613
Aug 30, 3 AM $0.000202
+0.00%
$206,190 $179,020
Aug 30, 2 AM $0.000202
+0.10%
$206,190 $177,207
Aug 30, 1 AM $0.000202
+0.15%
$206,087 $175,615
Aug 30, 12 AM $0.000201
-0.25%
$205,781 $171,341
Aug 29, 11 PM $0.000201
+0.05%
$205,883 $183,620
Aug 29, 10 PM $0.000201
+1.92%
$205,781 $187,037
Aug 29, 9 PM $0.000198
+0.00%
$201,898 $188,491
Aug 29, 8 PM $0.000198
+0.05%
$201,898 $186,302
Aug 29, 7 PM $0.000198
+0.00%
$201,898 $179,714
Aug 29, 6 PM $0.000198
+0.00%
$201,898 $174,028
Aug 29, 5 PM $0.000198
+0.00%
$201,898 $171,792
Aug 29, 4 PM $0.000198
-0.10%
$201,898 $164,423
Aug 29, 3 PM $0.000198
+0.00%
$202,103 $158,560
Aug 29, 2 PM $0.000198
+0.00%
$202,103 $153,214
Aug 29, 1 PM $0.000198
+0.00%
$202,103 $143,798
Aug 29, 12 PM $0.000198
-0.45%
$202,103 $135,207
Aug 29, 11 AM $0.000199
+0.81%
$203,022 $131,741
Aug 29, 10 AM $0.000197
+0.00%
$201,490 $129,191
Aug 29, 9 AM $0.000197
+0.00%
$201,490 $119,338
Aug 29, 8 AM $0.000197
+0.92%
$201,490 $114,221
Aug 29, 7 AM $0.000195
-1.51%
$199,650 $106,991
Aug 29, 6 AM $0.000199
-0.25%
$202,916 $106,463
Aug 29, 5 AM $0.000199
+1.95%
$203,427 $101,155
Aug 29, 4 AM $0.000195
+0.05%
$199,544 $86,728
Aug 29, 3 AM $0.000195
+0.00%
$199,544 $92,160
Aug 29, 2 AM $0.000195
-0.61%
$199,544 $93,741
Aug 29, 1 AM $0.000197
-0.71%
$200,770 $98,695
Aug 29, 12 AM $0.000198
-0.30%
$202,201 $96,797
Aug 28, 11 PM $0.000198
-0.05%
$202,405 $89,715