Alt.town Token Historical Data

TOWN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.000322
-0.03%
$ 275,735 $ 137,468
Apr 28, 10 AM $ 0.000322
+0.02%
$ 275,814 $ 137,773
Apr 28, 9 AM $ 0.000322
-0.04%
$ 275,695 $ 138,249
Apr 28, 8 AM $ 0.000322
+0.01%
$ 275,813 $ 139,154
Apr 28, 7 AM $ 0.000322
-0.08%
$ 275,795 $ 140,343
Apr 28, 6 AM $ 0.000323
+0.05%
$ 276,027 $ 140,722
Apr 28, 5 AM $ 0.000322
-0.16%
$ 275,881 $ 140,757
Apr 28, 4 AM $ 0.000323
-0.16%
$ 276,327 $ 139,877
Apr 28, 3 AM $ 0.000323
-0.63%
$ 276,758 $ 139,175
Apr 28, 2 AM $ 0.000326
-0.04%
$ 278,505 $ 132,784
Apr 28, 1 AM $ 0.000326
-0.04%
$ 278,617 $ 133,042
Apr 28, 12 AM $ 0.000326
+0.01%
$ 279,267 $ 133,177
Apr 27, 11 PM $ 0.000326
-2.70%
$ 279,246 $ 133,244
Apr 27, 10 PM $ 0.000335
+0.64%
$ 287,003 $ 126,392
Apr 27, 9 PM $ 0.000333
-0.21%
$ 285,164 $ 123,954
Apr 27, 8 PM $ 0.000333
-0.16%
$ 285,757 $ 124,252
Apr 27, 7 PM $ 0.000334
-5.12%
$ 286,211 $ 123,225
Apr 27, 6 PM $ 0.000352
+7.55%
$ 301,643 $ 105,615
Apr 27, 5 PM $ 0.000327
+0.04%
$ 280,472 $ 84,898
Apr 27, 4 PM $ 0.000327
-2.97%
$ 280,355 $ 85,062
Apr 27, 3 PM $ 0.000337
-0.08%
$ 288,889 $ 83,076
Apr 27, 2 PM $ 0.000337
-0.07%
$ 289,124 $ 83,120
Apr 27, 1 PM $ 0.000338
-0.02%
$ 289,317 $ 83,525
Apr 27, 12 PM $ 0.000338
+0.45%
$ 289,382 $ 85,552
Apr 27, 11 AM $ 0.000336
-0.03%
$ 288,097 $ 89,464
Apr 27, 10 AM $ 0.000336
+0.04%
$ 288,170 $ 95,026
Apr 27, 9 AM $ 0.000336
-0.03%
$ 288,057 $ 100,609
Apr 27, 8 AM $ 0.000336
+0.14%
$ 288,150 $ 99,949
Apr 27, 7 AM $ 0.000336
+0.02%
$ 287,739 $ 99,021
Apr 27, 6 AM $ 0.000336
-0.17%
$ 287,685 $ 101,635
Apr 27, 5 AM $ 0.000336
+0.05%
$ 288,163 $ 116,809
Apr 27, 4 AM $ 0.000336
-0.03%
$ 288,010 $ 124,702
Apr 27, 3 AM $ 0.000336
+0.14%
$ 288,096 $ 125,150
Apr 27, 2 AM $ 0.000336
-0.09%
$ 287,703 $ 132,081
Apr 27, 1 AM $ 0.000336
-0.03%
$ 287,949 $ 132,176
Apr 27, 12 AM $ 0.000336
-0.13%
$ 288,105 $ 133,779
Apr 26, 11 PM $ 0.000336
-0.10%
$ 288,473 $ 133,990
Apr 26, 10 PM $ 0.000337
-0.07%
$ 288,752 $ 134,207
Apr 26, 9 PM $ 0.000337
+0.01%
$ 288,959 $ 134,842
Apr 26, 8 PM $ 0.000337
+0.00%
$ 288,934 $ 134,972
Apr 26, 7 PM $ 0.000337
+0.01%
$ 288,934 $ 135,120
Apr 26, 6 PM $ 0.000337
-0.15%
$ 288,908 $ 135,199
Apr 26, 5 PM $ 0.000337
+0.03%
$ 289,343 $ 135,024
Apr 26, 4 PM $ 0.000337
-0.06%
$ 289,257 $ 135,371
Apr 26, 3 PM $ 0.000338
-0.18%
$ 289,444 $ 135,869
Apr 26, 2 PM $ 0.000338
+0.27%
$ 289,971 $ 136,162
Apr 26, 1 PM $ 0.000337
+0.70%
$ 289,188 $ 135,750
Apr 26, 12 PM $ 0.000335
+0.98%
$ 287,176 $ 134,137
Apr 26, 11 AM $ 0.000332
+0.69%
$ 284,381 $ 128,749
Apr 26, 10 AM $ 0.000329
-0.69%
$ 282,428 $ 123,602