Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alt.town Token Historical Data

TOWN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2026 $0.000233
-2.51%
$206,782 $166,126
Jul 18, 2026 $0.000239
+14.23%
$212,005 $139,772
Jul 17, 2026 $0.00021
-4.25%
$185,487 $136,103
Jul 16, 2026 $0.000219
-13.92%
$181,431 $137,867
Jul 15, 2026 $0.000254
+9.75%
$210,741 $159,251
Jul 14, 2026 $0.000232
+11.66%
$192,000 $178,795
Jul 13, 2026 $0.000208
-6.15%
$171,812 $172,156
Jul 12, 2026 $0.000221
-1.03%
$183,073 $151,811
Jul 11, 2026 $0.000223
+6.74%
$184,978 $143,309
Jul 10, 2026 $0.000209
-6.90%
$173,220 $140,613
Jul 9, 2026 $0.000225
+0.00%
$185,889 $151,952
Jul 8, 2026 $0.000225
-0.04%
$185,658 $145,958
Jul 7, 2026 $0.000225
-1.27%
$185,672 $198,650
Jul 6, 2026 $0.000228
-4.81%
$187,944 $136,850
Jul 5, 2026 $0.000239
-3.31%
$196,933 $136,102
Jul 4, 2026 $0.000247
+3.43%
$203,621 $151,081
Jul 3, 2026 $0.000239
-2.96%
$196,549 $146,130
Jul 2, 2026 $0.000246
-2.03%
$202,336 $150,766
Jul 1, 2026 $0.000251
-8.11%
$204,937 $156,519
Jun 30, 2026 $0.000274
-24.34%
$204,785 $186,907
Jun 29, 2026 $0.000362
-1.04%
$269,969 $175,733
Jun 28, 2026 $0.000365
+0.19%
$274,943 $166,347
Jun 27, 2026 $0.000364
-0.57%
$274,040 $134,939
Jun 26, 2026 $0.000366
+5.96%
$274,158 $102,894
Jun 25, 2026 $0.000346
-6.41%
$258,748 $144,646
Jun 24, 2026 $0.00037
+12.51%
$276,477 $122,522
Jun 23, 2026 $0.000328
-4.84%
$245,732 $135,470
Jun 22, 2026 $0.000345
-1.17%
$258,075 $122,085
Jun 21, 2026 $0.000349
-1.49%
$258,737 $158,134
Jun 20, 2026 $0.000355
+12.24%
$261,477 $209,312
Jun 19, 2026 $0.000316
-6.06%
$231,415 $200,735
Jun 18, 2026 $0.000336
-0.53%
$245,975 $203,004
Jun 17, 2026 $0.000338
+1.99%
$248,594 $206,004
Jun 16, 2026 $0.000332
-2.21%
$245,609 $172,956
Jun 15, 2026 $0.000339
+11.87%
$256,029 $107,909
Jun 14, 2026 $0.000303
-9.57%
$228,928 $103,733
Jun 13, 2026 $0.000336
-1.44%
$255,801 $109,277
Jun 12, 2026 $0.00034
+2.25%
$259,669 $116,828
Jun 11, 2026 $0.000333
-3.13%
$253,660 $105,249
Jun 10, 2026 $0.000344
-5.94%
$259,591 $118,966
Jun 9, 2026 $0.000366
-3.60%
$277,083 $120,536
Jun 8, 2026 $0.000379
-3.66%
$287,279 $103,194
Jun 7, 2026 $0.000394
-13.83%
$295,807 $95,615
Jun 6, 2026 $0.000457
-15.66%
$363,141 $43,193
Jun 5, 2026 $0.000541
+10.51%
$430,569 $232,516
Jun 4, 2026 $0.00049
+11.26%
$384,264 $162,069
Jun 3, 2026 $0.00044
-6.02%
$341,195 $130,736
Jun 2, 2026 $0.000469
+14.02%
$384,475 $275,996
Jun 1, 2026 $0.000411
-2.36%
$337,969 $100,780
May 31, 2026 $0.000421
-0.39%
$346,823 $105,656