Alt.town Token Historical Data

TOWN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 5 PM $0.000205
-0.05%
$182,303 $162,346
Aug 21, 4 PM $0.000205
+3.01%
$182,391 $162,437
Aug 21, 3 PM $0.0002
-1.82%
$177,241 $159,362
Aug 21, 2 PM $0.000203
-0.05%
$180,527 $159,260
Aug 21, 1 PM $0.000203
-0.10%
$180,615 $158,486
Aug 21, 12 PM $0.000204
-0.20%
$180,793 $159,402
Aug 21, 11 AM $0.000204
-0.10%
$181,148 $159,312
Aug 21, 10 AM $0.000204
-0.05%
$181,326 $159,214
Aug 21, 9 AM $0.000204
-0.87%
$181,415 $159,817
Aug 21, 8 AM $0.000206
-1.53%
$183,013 $160,390
Aug 21, 7 AM $0.000209
-0.90%
$185,943 $160,773
Aug 21, 6 AM $0.000211
-1.31%
$187,577 $160,152
Aug 21, 5 AM $0.000214
+0.00%
$190,063 $159,639
Aug 21, 4 AM $0.000214
+0.00%
$190,063 $158,833
Aug 21, 3 AM $0.000214
+0.05%
$190,063 $159,496
Aug 21, 2 AM $0.000214
-0.05%
$189,974 $159,711
Aug 21, 1 AM $0.000214
+0.00%
$190,063 $151,690
Aug 21, 12 AM $0.000214
+0.05%
$190,063 $151,146
Aug 20, 11 PM $0.000214
+0.00%
$189,974 $150,476
Aug 20, 10 PM $0.000214
+0.42%
$189,974 $150,206
Aug 20, 9 PM $0.000213
-0.05%
$189,175 $148,423
Aug 20, 8 PM $0.000213
+0.05%
$189,264 $147,953
Aug 20, 7 PM $0.000213
+2.30%
$189,442 $148,931
Aug 20, 6 PM $0.000209
-0.95%
$185,180 $150,893
Aug 20, 5 PM $0.000211
+0.00%
$186,956 $150,891
Aug 20, 4 PM $0.000211
+0.05%
$186,956 $151,021
Aug 20, 3 PM $0.00021
-1.08%
$186,867 $150,544
Aug 20, 2 PM $0.000213
-0.14%
$188,909 $151,376
Aug 20, 1 PM $0.000213
+0.00%
$189,175 $151,370
Aug 20, 12 PM $0.000213
-0.19%
$189,175 $151,417
Aug 20, 11 AM $0.000214
-0.05%
$189,619 $151,413
Aug 20, 10 AM $0.000214
+0.05%
$189,708 $151,189
Aug 20, 9 AM $0.000214
+0.00%
$189,708 $150,665
Aug 20, 8 AM $0.000214
+0.19%
$189,708 $150,325
Aug 20, 7 AM $0.000213
-0.19%
$189,353 $150,029
Aug 20, 6 AM $0.000214
+0.00%
$189,708 $148,631
Aug 20, 5 AM $0.000214
+0.28%
$189,708 $148,569
Aug 20, 4 AM $0.000213
+6.87%
$189,264 $148,960
Aug 20, 3 AM $0.000199
+0.81%
$177,102 $148,595
Aug 20, 2 AM $0.000198
+0.00%
$175,682 $147,931
Aug 20, 1 AM $0.000198
-0.40%
$175,682 $148,351
Aug 20, 12 AM $0.000199
-0.35%
$176,392 $149,151
Aug 19, 11 PM $0.000199
-0.85%
$177,013 $149,362
Aug 19, 10 PM $0.000201
-0.69%
$178,611 $149,490
Aug 19, 9 PM $0.000203
+1.00%
$179,854 $150,070
Aug 19, 8 PM $0.000201
+2.03%
$178,079 $149,190
Aug 19, 7 PM $0.000196
-4.80%
$174,261 $148,451
Aug 19, 6 PM $0.000206
-0.10%
$183,049 $144,717
Aug 19, 5 PM $0.000206
+1.23%
$183,137 $144,434
Aug 19, 4 PM $0.000204
-0.34%
$181,007 $144,150