Alt.town Token Historical Data

TOWN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.000364
+8.83%
$ 267,962 $ 200,348
Jun 20, 7 AM $ 0.000334
-0.27%
$ 246,221 $ 199,137
Jun 20, 6 AM $ 0.000335
+1.03%
$ 246,885 $ 199,022
Jun 20, 5 AM $ 0.000331
-0.99%
$ 244,084 $ 199,949
Jun 20, 4 AM $ 0.000335
+0.42%
$ 246,590 $ 200,220
Jun 20, 3 AM $ 0.000333
+0.39%
$ 245,558 $ 200,371
Jun 20, 2 AM $ 0.000332
-0.51%
$ 244,747 $ 200,113
Jun 20, 1 AM $ 0.000335
+0.75%
$ 246,885 $ 200,994
Jun 20, 12 AM $ 0.000333
+5.25%
$ 245,190 $ 200,501
Jun 19, 11 PM $ 0.000316
+1.64%
$ 231,415 $ 200,735
Jun 19, 10 PM $ 0.000311
-0.03%
$ 227,681 $ 201,467
Jun 19, 9 PM $ 0.000311
-0.06%
$ 227,754 $ 202,129
Jun 19, 8 PM $ 0.000311
-0.10%
$ 227,901 $ 202,787
Jun 19, 7 PM $ 0.000312
+0.00%
$ 228,120 $ 203,607
Jun 19, 6 PM $ 0.000312
-0.32%
$ 228,120 $ 203,548
Jun 19, 5 PM $ 0.000313
-0.51%
$ 228,852 $ 203,286
Jun 19, 4 PM $ 0.000314
-0.06%
$ 229,950 $ 203,472
Jun 19, 3 PM $ 0.000314
+1.03%
$ 230,097 $ 202,988
Jun 19, 2 PM $ 0.000311
+0.81%
$ 227,754 $ 203,231
Jun 19, 1 PM $ 0.000309
+0.39%
$ 225,924 $ 203,048
Jun 19, 12 PM $ 0.000307
-0.19%
$ 225,045 $ 202,462
Jun 19, 11 AM $ 0.000308
+2.19%
$ 225,485 $ 202,060
Jun 19, 10 AM $ 0.000301
-9.79%
$ 220,653 $ 202,627
Jun 19, 9 AM $ 0.000334
-1.21%
$ 244,519 $ 201,351
Jun 19, 8 AM $ 0.000338
-0.18%
$ 247,447 $ 201,951
Jun 19, 7 AM $ 0.000338
+0.95%
$ 247,813 $ 201,567
Jun 19, 6 AM $ 0.000335
-3.59%
$ 245,471 $ 201,746
Jun 19, 5 AM $ 0.000348
-0.49%
$ 254,476 $ 201,034
Jun 19, 4 AM $ 0.000349
+2.10%
$ 255,720 $ 201,559
Jun 19, 3 AM $ 0.000342
-0.03%
$ 250,449 $ 202,115
Jun 19, 2 AM $ 0.000342
-0.06%
$ 250,522 $ 203,454
Jun 19, 1 AM $ 0.000342
+0.09%
$ 250,669 $ 203,097
Jun 19, 12 AM $ 0.000342
+1.72%
$ 250,595 $ 203,035
Jun 18, 11 PM $ 0.000336
-0.24%
$ 245,975 $ 203,004
Jun 18, 10 PM $ 0.000337
+0.30%
$ 246,559 $ 202,847
Jun 18, 9 PM $ 0.000336
+0.18%
$ 245,901 $ 203,614
Jun 18, 8 PM $ 0.000336
+0.72%
$ 245,463 $ 203,275
Jun 18, 7 PM $ 0.000334
+0.57%
$ 244,220 $ 203,194
Jun 18, 6 PM $ 0.000332
-0.42%
$ 242,831 $ 203,888
Jun 18, 5 PM $ 0.000334
+0.21%
$ 243,855 $ 204,843
Jun 18, 4 PM $ 0.000333
-1.07%
$ 243,416 $ 205,094
Jun 18, 3 PM $ 0.000337
-0.36%
$ 246,048 $ 206,671
Jun 18, 2 PM $ 0.000338
-1.03%
$ 246,779 $ 208,107
Jun 18, 1 PM $ 0.000341
-0.67%
$ 249,337 $ 208,704
Jun 18, 12 PM $ 0.000343
-0.84%
$ 251,018 $ 208,476
Jun 18, 11 AM $ 0.000346
-0.75%
$ 253,138 $ 209,388
Jun 18, 10 AM $ 0.00035
+0.23%
$ 255,550 $ 209,197
Jun 18, 9 AM $ 0.000348
-0.06%
$ 254,600 $ 209,123
Jun 18, 8 AM $ 0.000347
+0.26%
$ 253,431 $ 207,569
Jun 18, 7 AM $ 0.000346
-0.52%
$ 252,773 $ 208,813