Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alt.town Token Historical Data

TOWN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 4 AM $0.000105
+0.00%
$107,168 $64,690
Oct 23, 3 AM $0.000105
+0.10%
$106,963 $64,590
Oct 23, 2 AM $0.000104
+0.00%
$106,861 $64,363
Oct 23, 1 AM $0.000104
+0.00%
$106,861 $64,393
Oct 23, 12 AM $0.000104
+0.10%
$106,861 $64,243
Oct 22, 11 PM $0.000105
-0.19%
$107,065 $64,187
Oct 22, 10 PM $0.000105
-0.29%
$106,963 $64,166
Oct 22, 9 PM $0.000105
-0.29%
$106,963 $64,139
Oct 22, 8 PM $0.000105
+0.10%
$107,168 $63,918
Oct 22, 7 PM $0.000104
+3.17%
$106,554 $64,131
Oct 22, 6 PM $0.000101
-0.10%
$103,278 $63,817
Oct 22, 5 PM $0.000101
+0.00%
$103,381 $63,906
Oct 22, 4 PM $0.000101
-0.30%
$103,381 $64,068
Oct 22, 3 PM $0.000102
-0.68%
$103,995 $64,124
Oct 22, 2 PM $0.000102
+0.00%
$104,711 $64,142
Oct 22, 1 PM $0.000102
+0.00%
$104,711 $63,818
Oct 22, 12 PM $0.000102
+0.10%
$104,711 $64,246
Oct 22, 11 AM $0.000102
-0.10%
$104,609 $64,449
Oct 22, 10 AM $0.000102
-0.29%
$104,609 $64,589
Oct 22, 9 AM $0.000102
+0.10%
$104,916 $64,658
Oct 22, 8 AM $0.000102
-0.39%
$104,814 $64,560
Oct 22, 7 AM $0.000103
+0.10%
$105,223 $64,929
Oct 22, 6 AM $0.000103
+0.00%
$105,223 $64,657
Oct 22, 5 AM $0.000103
-1.63%
$105,121 $64,908
Oct 22, 4 AM $0.000104
-0.10%
$106,861 $65,580
Oct 22, 3 AM $0.000104
-0.10%
$106,861 $65,528
Oct 22, 2 AM $0.000105
+0.00%
$106,963 $65,642
Oct 22, 1 AM $0.000105
-0.10%
$106,963 $65,036
Oct 22, 12 AM $0.000105
+0.00%
$107,065 $65,193
Oct 21, 11 PM $0.000105
+0.48%
$107,168 $65,168
Oct 21, 10 PM $0.000104
-0.76%
$106,554 $65,151
Oct 21, 9 PM $0.000105
+0.96%
$107,475 $65,266
Oct 21, 8 PM $0.000104
+0.58%
$106,656 $65,393
Oct 21, 7 PM $0.000103
+2.07%
$105,940 $65,285
Oct 21, 6 PM $0.000101
+0.00%
$103,790 $65,248
Oct 21, 5 PM $0.000101
+0.20%
$103,790 $64,935
Oct 21, 4 PM $0.000101
-0.20%
$103,585 $64,192
Oct 21, 3 PM $0.000101
+0.00%
$103,688 $64,031
Oct 21, 2 PM $0.000101
-0.98%
$103,585 $64,314
Oct 21, 1 PM $0.000102
+0.10%
$104,814 $64,542
Oct 21, 12 PM $0.000102
+0.00%
$104,711 $63,968
Oct 21, 11 AM $0.000102
+0.00%
$104,711 $63,922
Oct 21, 10 AM $0.000102
+0.00%
$104,711 $64,396
Oct 21, 9 AM $0.000102
+0.10%
$104,711 $64,874
Oct 21, 8 AM $0.000102
-0.10%
$104,814 $65,830
Oct 21, 7 AM $0.000102
+0.00%
$104,711 $66,752
Oct 21, 6 AM $0.000103
-1.06%
$105,018 $68,044
Oct 21, 5 AM $0.000103
+0.00%
$105,939 $68,402
Oct 21, 4 AM $0.000104
+0.00%
$106,144 $69,240
Oct 21, 3 AM $0.000104
+0.00%
$106,144 $70,228