Alt.town Token Historical Data

TOWN Page 3
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 0.000371
-0.51%
$ 278,496 $ 140,190
1:27 PM $ 0.000373
+0.08%
$ 278,496 $ 140,159
1:26 PM $ 0.000373
+0.67%
$ 278,496 $ 140,159
1:25 PM $ 0.000371
-0.11%
$ 278,496 $ 140,204
1:24 PM $ 0.000371
-0.54%
$ 277,524 $ 140,245
1:23 PM $ 0.000373
+0.40%
$ 277,524 $ 140,285
1:22 PM $ 0.000371
+0.08%
$ 277,524 $ 140,273
1:21 PM $ 0.000371
-0.51%
$ 277,524 $ 140,134
1:20 PM $ 0.000373
+0.13%
$ 277,524 $ 140,178
1:19 PM $ 0.000373
+0.00%
$ 278,721 $ 140,284
1:18 PM $ 0.000373
+0.00%
$ 278,721 $ 140,268
1:17 PM $ 0.000373
-0.43%
$ 278,721 $ 140,183
1:16 PM $ 0.000374
-0.58%
$ 278,721 $ 140,183
1:15 PM $ 0.000376
+0.00%
$ 278,721 $ 140,247
1:14 PM $ 0.000376
+0.00%
$ 281,563 $ 140,268
1:13 PM $ 0.000376
+0.29%
$ 281,563 $ 140,319
1:12 PM $ 0.000375
-0.19%
$ 281,563 $ 140,358
1:11 PM $ 0.000376
+0.00%
$ 281,563 $ 140,374
1:10 PM $ 0.000376
+0.45%
$ 281,563 $ 140,406
1:09 PM $ 0.000374
-0.21%
$ 279,993 $ 140,468
1:08 PM $ 0.000375
+0.08%
$ 279,993 $ 140,722
1:07 PM $ 0.000375
+0.00%
$ 279,993 $ 140,767
1:06 PM $ 0.000375
+0.35%
$ 279,993 $ 140,821
1:05 PM $ 0.000374
-0.48%
$ 279,993 $ 140,877
1:04 PM $ 0.000375
-0.08%
$ 280,890 $ 140,926
1:03 PM $ 0.000374
+0.00%
$ 280,890 $ 141,043
1:02 PM $ 0.000374
+0.05%
$ 280,890 $ 141,043
1:01 PM $ 0.000374
+0.00%
$ 280,890 $ 141,123
1:00 PM $ 0.000374
+0.00%
$ 280,890 $ 141,123
12:59 PM $ 0.000374
-0.27%
$ 279,843 $ 141,172
12:58 PM $ 0.000375
-0.16%
$ 279,843 $ 141,242
12:57 PM $ 0.000375
+0.00%
$ 279,843 $ 141,242
12:56 PM $ 0.000375
+0.00%
$ 279,843 $ 141,271
12:55 PM $ 0.000374
+0.00%
$ 279,843 $ 141,358
12:54 PM $ 0.000374
-0.11%
$ 279,469 $ 141,466
12:53 PM $ 0.000376
+0.00%
$ 279,469 $ 141,494
12:52 PM $ 0.000376
+0.43%
$ 279,469 $ 141,494
12:51 PM $ 0.000376
+0.00%
$ 279,469 $ 141,545
12:50 PM $ 0.000376
+0.00%
$ 279,469 $ 141,537
12:49 PM $ 0.000377
+0.00%
$ 282,237 $ 141,639
12:48 PM $ 0.000377
+0.29%
$ 282,237 $ 141,639
12:47 PM $ 0.000376
+0.70%
$ 282,237 $ 141,707
12:46 PM $ 0.000374
+0.00%
$ 282,237 $ 141,754
12:45 PM $ 0.000374
-0.11%
$ 282,237 $ 141,673
12:44 PM $ 0.000374
-0.58%
$ 279,768 $ 141,556
12:43 PM $ 0.000379
+0.82%
$ 279,768 $ 141,346
12:42 PM $ 0.000376
-0.50%
$ 279,768 $ 141,310
12:41 PM $ 0.000378
+0.00%
$ 279,768 $ 141,367
12:40 PM $ 0.000377
+0.00%
$ 279,768 $ 141,468
12:39 PM $ 0.000378
+0.26%
$ 283,059 $ 141,494