Alt.town Token Historical Data

TOWN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $0.000375
+8.06%
$282,543 $99,153
Jun 27, 12 PM $0.000346
-0.60%
$260,421 $101,068
Jun 27, 11 AM $0.000347
-2.22%
$261,399 $95,941
Jun 27, 10 AM $0.00036
+0.33%
$271,256 $98,737
Jun 27, 9 AM $0.000359
+0.70%
$269,977 $103,933
Jun 27, 8 AM $0.000356
-0.25%
$267,644 $99,585
Jun 27, 7 AM $0.000356
-0.81%
$267,945 $101,966
Jun 27, 6 AM $0.000359
+0.11%
$270,127 $104,492
Jun 27, 5 AM $0.000358
+0.06%
$269,601 $106,796
Jun 27, 4 AM $0.000358
+0.03%
$269,450 $109,890
Jun 27, 3 AM $0.000358
-0.86%
$269,375 $112,135
Jun 27, 2 AM $0.000361
+1.06%
$271,708 $101,057
Jun 27, 1 AM $0.000357
-0.61%
$268,848 $88,740
Jun 27, 12 AM $0.00036
-1.83%
$270,579 $100,549
Jun 26, 11 PM $0.000366
+2.23%
$274,158 $102,894
Jun 26, 10 PM $0.000358
-0.50%
$268,173 $96,343
Jun 26, 9 PM $0.00036
-0.22%
$269,520 $96,046
Jun 26, 8 PM $0.000361
+0.00%
$270,118 $103,405
Jun 26, 7 PM $0.000361
-0.06%
$270,118 $111,374
Jun 26, 6 PM $0.000361
+0.00%
$270,268 $111,438
Jun 26, 5 PM $0.000361
+0.00%
$270,268 $111,352
Jun 26, 4 PM $0.000361
+0.31%
$270,343 $111,537
Jun 26, 3 PM $0.00036
-1.02%
$269,520 $111,299
Jun 26, 2 PM $0.000364
-0.08%
$271,988 $111,091
Jun 26, 1 PM $0.000364
-0.22%
$272,213 $110,892
Jun 26, 12 PM $0.000365
-0.60%
$272,811 $110,916
Jun 26, 11 AM $0.000367
+0.71%
$274,457 $109,402
Jun 26, 10 AM $0.000353
-2.81%
$264,059 $115,069
Jun 26, 9 AM $0.000363
-0.08%
$271,614 $112,233
Jun 26, 8 AM $0.000363
+0.03%
$271,839 $119,405
Jun 26, 7 AM $0.000363
+0.03%
$271,764 $119,358
Jun 26, 6 AM $0.000364
-0.16%
$272,362 $126,360
Jun 26, 5 AM $0.000365
-1.72%
$272,811 $126,885
Jun 26, 4 AM $0.00037
-0.13%
$277,150 $141,739
Jun 26, 3 AM $0.000371
+2.06%
$277,524 $141,491
Jun 26, 2 AM $0.000363
+0.11%
$271,914 $137,305
Jun 26, 1 AM $0.000364
+3.79%
$272,138 $144,695
Jun 26, 12 AM $0.00035
+1.27%
$262,039 $133,551
Jun 25, 11 PM $0.000346
+1.50%
$258,748 $144,646
Jun 25, 10 PM $0.000341
+0.62%
$254,933 $134,931
Jun 25, 9 PM $0.000339
-0.15%
$253,362 $138,845
Jun 25, 8 PM $0.000339
-0.35%
$253,811 $129,726
Jun 25, 7 PM $0.000341
-0.12%
$254,783 $121,536
Jun 25, 6 PM $0.000341
+0.03%
$254,933 $119,415
Jun 25, 5 PM $0.000341
-0.96%
$255,008 $117,576
Jun 25, 4 PM $0.000344
-0.06%
$257,402 $116,089
Jun 25, 3 PM $0.000344
+0.59%
$257,028 $116,542
Jun 25, 2 PM $0.000342
-0.18%
$255,606 $114,963
Jun 25, 1 PM $0.000342
-1.84%
$256,055 $112,948
Jun 25, 12 PM $0.000349
-0.37%
$260,843 $111,513