Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alt.town Token Historical Data

TOWN Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 10 PM $0.000199
+1.74%
$203,120 $91,583
Aug 28, 9 PM $0.000195
+0.36%
$199,442 $93,219
Aug 28, 8 PM $0.000195
-0.71%
$198,727 $106,039
Aug 28, 7 PM $0.000196
-1.11%
$200,157 $118,979
Aug 28, 6 PM $0.000198
+0.00%
$202,378 $122,558
Aug 28, 5 PM $0.000198
+0.00%
$202,378 $121,633
Aug 28, 4 PM $0.000198
-2.51%
$202,378 $121,128
Aug 28, 3 PM $0.000203
+5.18%
$207,588 $122,979
Aug 28, 2 PM $0.000193
-1.03%
$197,270 $120,596
Aug 28, 1 PM $0.000195
-0.41%
$199,313 $125,373
Aug 28, 12 PM $0.000198
-1.55%
$201,765 $129,706
Aug 28, 11 AM $0.0002
+0.00%
$204,830 $132,323
Aug 28, 10 AM $0.000201
+0.10%
$204,932 $133,482
Aug 28, 9 AM $0.0002
-0.35%
$204,728 $138,525
Aug 28, 8 AM $0.000201
+0.00%
$205,239 $142,752
Aug 28, 7 AM $0.000201
-0.30%
$205,239 $144,638
Aug 28, 6 AM $0.000201
-0.40%
$205,852 $147,730
Aug 28, 5 AM $0.000202
+0.10%
$206,669 $153,660
Aug 28, 4 AM $0.000202
+0.00%
$206,465 $153,323
Aug 28, 3 AM $0.000202
+0.00%
$206,465 $152,807
Aug 28, 2 AM $0.000202
+0.20%
$206,465 $153,330
Aug 28, 1 AM $0.000202
+0.15%
$206,056 $154,198
Aug 28, 12 AM $0.000201
+0.05%
$205,749 $156,119
Aug 27, 11 PM $0.000201
+0.00%
$205,647 $155,596
Aug 27, 10 PM $0.000201
+0.00%
$205,647 $155,184
Aug 27, 9 PM $0.000201
+0.15%
$205,647 $153,002
Aug 27, 8 PM $0.000201
-0.10%
$205,341 $144,782
Aug 27, 7 PM $0.000201
+3.45%
$205,443 $138,943
Aug 27, 6 PM $0.000194
-0.46%
$198,598 $140,037
Aug 27, 5 PM $0.000195
-0.26%
$199,619 $143,697
Aug 27, 4 PM $0.000196
-0.05%
$200,232 $149,198
Aug 27, 3 PM $0.000196
-0.20%
$200,334 $145,449
Aug 27, 2 PM $0.000197
-0.05%
$200,743 $142,739
Aug 27, 1 PM $0.000197
-0.51%
$200,845 $138,158
Aug 27, 12 PM $0.000198
+0.00%
$201,867 $137,751
Aug 27, 11 AM $0.000198
+0.00%
$201,867 $135,462
Aug 27, 10 AM $0.000198
-0.10%
$201,867 $135,628
Aug 27, 9 AM $0.000198
-0.65%
$202,071 $136,603
Aug 27, 8 AM $0.000199
-0.60%
$203,399 $139,011
Aug 27, 7 AM $0.0002
-0.25%
$204,625 $143,353
Aug 27, 6 AM $0.000201
+0.00%
$205,136 $144,577
Aug 27, 5 AM $0.000201
+0.05%
$205,238 $145,097
Aug 27, 4 AM $0.000201
+0.00%
$205,136 $144,531
Aug 27, 3 AM $0.000201
+0.15%
$205,340 $145,023
Aug 27, 2 AM $0.000201
-0.05%
$205,034 $145,033
Aug 27, 1 AM $0.000201
-0.15%
$205,136 $148,101
Aug 27, 12 AM $0.000201
-0.05%
$205,442 $150,127
Aug 26, 11 PM $0.000201
+0.05%
$205,544 $150,509
Aug 26, 10 PM $0.000201
+0.45%
$205,442 $150,682
Aug 26, 9 PM $0.0002
+0.05%
$204,625 $151,670