Alt.town Token Historical Data

TOWN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.000329
-0.69%
$ 282,428 $ 123,602
Apr 26, 9 AM $ 0.000332
+0.02%
$ 284,379 $ 118,820
Apr 26, 8 AM $ 0.000332
-0.24%
$ 284,320 $ 118,980
Apr 26, 7 AM $ 0.000332
-2.08%
$ 285,007 $ 119,438
Apr 26, 6 AM $ 0.000339
-2.09%
$ 291,067 $ 120,507
Apr 26, 5 AM $ 0.000347
-0.11%
$ 297,273 $ 105,286
Apr 26, 4 AM $ 0.000347
-0.11%
$ 297,600 $ 97,808
Apr 26, 3 AM $ 0.000348
-1.40%
$ 297,926 $ 96,874
Apr 26, 2 AM $ 0.000352
+0.13%
$ 302,163 $ 91,062
Apr 26, 1 AM $ 0.000352
+2.96%
$ 301,761 $ 91,124
Apr 26, 12 AM $ 0.000342
-0.11%
$ 293,418 $ 89,671
Apr 25, 11 PM $ 0.000342
-0.36%
$ 293,726 $ 90,131
Apr 25, 10 PM $ 0.000343
-0.10%
$ 294,790 $ 97,758
Apr 25, 9 PM $ 0.000344
+0.03%
$ 295,099 $ 97,366
Apr 25, 8 PM $ 0.000344
-0.06%
$ 294,996 $ 97,257
Apr 25, 7 PM $ 0.000344
+0.20%
$ 295,185 $ 96,949
Apr 25, 6 PM $ 0.000343
-0.83%
$ 294,585 $ 97,020
Apr 25, 5 PM $ 0.000346
+0.25%
$ 297,063 $ 97,304
Apr 25, 4 PM $ 0.000345
-0.87%
$ 296,337 $ 97,092
Apr 25, 3 PM $ 0.000348
-0.33%
$ 298,935 $ 101,616
Apr 25, 2 PM $ 0.000349
-0.06%
$ 299,939 $ 101,369
Apr 25, 1 PM $ 0.00035
-0.27%
$ 300,108 $ 117,383
Apr 25, 12 PM $ 0.000351
+0.00%
$ 300,913 $ 121,847
Apr 25, 11 AM $ 0.000351
-0.70%
$ 300,907 $ 134,962
Apr 25, 10 AM $ 0.000353
+1.18%
$ 303,029 $ 135,868
Apr 25, 9 AM $ 0.000349
-0.09%
$ 299,506 $ 135,262
Apr 25, 8 AM $ 0.000349
+1.26%
$ 299,762 $ 136,135
Apr 25, 7 AM $ 0.000345
-1.23%
$ 296,314 $ 135,792
Apr 25, 6 AM $ 0.000349
-0.04%
$ 299,991 $ 132,472
Apr 25, 5 AM $ 0.00035
-0.30%
$ 300,106 $ 132,701
Apr 25, 4 AM $ 0.000351
-0.02%
$ 301,022 $ 132,919
Apr 25, 3 AM $ 0.000351
+0.54%
$ 301,080 $ 133,771
Apr 25, 2 AM $ 0.000349
-0.01%
$ 299,477 $ 133,488
Apr 25, 1 AM $ 0.000349
-0.17%
$ 299,505 $ 133,749
Apr 25, 12 AM $ 0.00035
-0.94%
$ 299,051 $ 133,725
Apr 24, 11 PM $ 0.000353
+3.34%
$ 301,874 $ 133,461
Apr 24, 10 PM $ 0.000341
+0.49%
$ 292,104 $ 125,593
Apr 24, 9 PM $ 0.00034
-0.03%
$ 290,691 $ 126,158
Apr 24, 8 PM $ 0.00034
+0.04%
$ 290,776 $ 126,964
Apr 24, 7 PM $ 0.00034
+0.03%
$ 290,658 $ 128,632
Apr 24, 6 PM $ 0.00034
-1.01%
$ 290,584 $ 129,253
Apr 24, 5 PM $ 0.000343
-0.42%
$ 293,540 $ 128,964
Apr 24, 4 PM $ 0.000345
+0.56%
$ 294,774 $ 129,664
Apr 24, 3 PM $ 0.000343
-0.64%
$ 293,124 $ 125,737
Apr 24, 2 PM $ 0.000345
-2.65%
$ 295,001 $ 126,044
Apr 24, 1 PM $ 0.000354
+0.47%
$ 302,811 $ 112,251
Apr 24, 12 PM $ 0.000352
-0.31%
$ 301,389 $ 114,693
Apr 24, 11 AM $ 0.000353
+1.94%
$ 302,324 $ 102,353
Apr 24, 10 AM $ 0.000347
-0.55%
$ 296,560 $ 101,534
Apr 24, 9 AM $ 0.000349
-1.13%
$ 298,210 $ 101,664