Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alt.town Token Historical Data

TOWN Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 9 PM $0.0002
+0.05%
$204,625 $151,670
Aug 26, 8 PM $0.0002
+0.25%
$204,523 $150,856
Aug 26, 7 PM $0.0002
-0.50%
$204,012 $147,252
Aug 26, 6 PM $0.000201
-1.95%
$203,952 $147,057
Aug 26, 5 PM $0.000205
+4.71%
$207,915 $146,191
Aug 26, 4 PM $0.000195
+2.68%
$198,566 $142,430
Aug 26, 3 PM $0.00019
-1.76%
$193,384 $145,944
Aug 26, 2 PM $0.000194
-2.42%
$196,839 $151,367
Aug 26, 1 PM $0.000199
-1.54%
$201,920 $155,807
Aug 26, 12 PM $0.000202
-0.39%
$205,070 $155,461
Aug 26, 11 AM $0.000203
+0.00%
$205,883 $158,520
Aug 26, 10 AM $0.000203
+0.05%
$205,883 $158,324
Aug 26, 9 AM $0.000202
+0.10%
$205,781 $158,192
Aug 26, 8 AM $0.000202
+0.00%
$205,578 $158,003
Aug 26, 7 AM $0.000202
-0.20%
$205,578 $157,812
Aug 26, 6 AM $0.000203
+0.05%
$206,086 $159,480
Aug 26, 5 AM $0.000203
+0.00%
$205,985 $158,987
Aug 26, 4 AM $0.000203
+0.00%
$205,985 $159,634
Aug 26, 3 AM $0.000203
+0.15%
$205,985 $159,344
Aug 26, 2 AM $0.000202
+0.05%
$205,781 $158,753
Aug 26, 1 AM $0.000202
+0.25%
$205,680 $154,163
Aug 26, 12 AM $0.000202
+0.00%
$205,070 $155,579
Aug 25, 11 PM $0.000202
+0.00%
$205,070 $154,965
Aug 25, 10 PM $0.000202
+0.25%
$205,172 $154,505
Aug 25, 9 PM $0.000201
+0.05%
$204,664 $157,076
Aug 25, 8 PM $0.000201
+0.20%
$204,664 $157,727
Aug 25, 7 PM $0.000201
-0.89%
$204,664 $159,193
Aug 25, 6 PM $0.000203
+0.00%
$206,489 $158,970
Aug 25, 5 PM $0.000203
+0.00%
$206,489 $159,951
Aug 25, 4 PM $0.000203
-0.05%
$206,489 $160,291
Aug 25, 3 PM $0.000203
-2.59%
$206,591 $160,884
Aug 25, 2 PM $0.000209
-0.67%
$212,078 $163,366
Aug 25, 1 PM $0.00021
-1.13%
$213,602 $164,607
Aug 25, 12 PM $0.000213
+5.40%
$216,143 $167,262
Aug 25, 11 AM $0.000202
+0.00%
$205,066 $167,277
Aug 25, 10 AM $0.000202
+0.00%
$205,066 $167,609
Aug 25, 9 AM $0.000202
+0.35%
$205,168 $168,033
Aug 25, 8 AM $0.000201
+0.15%
$204,558 $168,048
Aug 25, 7 AM $0.000201
-0.05%
$204,762 $168,544
Aug 25, 6 AM $0.000202
-0.05%
$204,863 $168,776
Aug 25, 5 AM $0.000202
+0.00%
$204,964 $169,779
Aug 25, 4 AM $0.000202
+3.70%
$204,964 $170,206
Aug 25, 3 AM $0.000194
+0.26%
$197,546 $171,246
Aug 25, 2 AM $0.000194
+0.00%
$197,038 $166,450
Aug 25, 1 AM $0.000194
-0.51%
$197,038 $160,519
Aug 25, 12 AM $0.000195
+0.72%
$197,953 $153,985
Aug 24, 11 PM $0.000194
-0.31%
$197,241 $148,909
Aug 24, 10 PM $0.000194
+3.86%
$196,835 $146,938
Aug 24, 9 PM $0.000186
-7.54%
$189,417 $143,348
Aug 24, 8 PM $0.000203
-3.84%
$206,184 $145,545