Alt.town Token Historical Data

TOWN Page 31
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $0.000349
-0.37%
$260,843 $111,513
Jun 25, 11 AM $0.00035
-0.60%
$261,591 $110,652
Jun 25, 10 AM $0.000352
+0.29%
$263,162 $102,612
Jun 25, 9 AM $0.000351
+0.06%
$262,414 $112,912
Jun 25, 8 AM $0.000351
+0.00%
$262,488 $116,913
Jun 25, 7 AM $0.000351
-2.06%
$262,638 $117,140
Jun 25, 6 AM $0.000359
-0.03%
$268,248 $108,519
Jun 25, 5 AM $0.000357
-0.58%
$267,201 $112,949
Jun 25, 4 AM $0.000359
-0.77%
$268,847 $104,898
Jun 25, 3 AM $0.000362
-0.28%
$271,016 $112,225
Jun 25, 2 AM $0.000364
-0.22%
$271,988 $122,398
Jun 25, 1 AM $0.000364
-0.82%
$272,587 $130,189
Jun 25, 12 AM $0.000368
-0.49%
$275,130 $133,018
Jun 24, 11 PM $0.00037
+0.00%
$276,477 $122,522
Jun 24, 10 PM $0.000369
-0.24%
$276,402 $125,322
Jun 24, 9 PM $0.00037
-0.51%
$277,000 $122,172
Jun 24, 8 PM $0.00037
+4.19%
$276,926 $124,726
Jun 24, 7 PM $0.000355
-0.22%
$265,480 $125,681
Jun 24, 6 PM $0.000356
-0.86%
$266,079 $128,360
Jun 24, 5 PM $0.000359
+1.61%
$268,398 $130,904
Jun 24, 4 PM $0.000353
-6.74%
$264,134 $132,941
Jun 24, 3 PM $0.000379
+2.82%
$283,583 $133,011
Jun 24, 2 PM $0.000369
+0.14%
$276,252 $135,796
Jun 24, 1 PM $0.000369
-1.39%
$275,878 $138,757
Jun 24, 12 PM $0.000374
-1.16%
$279,843 $141,172
Jun 24, 11 AM $0.000378
+3.67%
$283,134 $142,534
Jun 24, 10 AM $0.000365
-1.99%
$273,111 $145,213
Jun 24, 6 AM $0.000354
+5.61%
$264,807 $127,465
Jun 24, 5 AM $0.000335
+0.51%
$250,744 $123,561
Jun 24, 4 AM $0.000333
+0.06%
$249,323 $117,309
Jun 24, 3 AM $0.000333
-0.33%
$249,323 $111,017
Jun 24, 2 AM $0.000334
+0.09%
$250,146 $114,743
Jun 24, 1 AM $0.000334
-0.09%
$249,921 $115,571
Jun 24, 12 AM $0.000334
+1.80%
$250,146 $136,183
Jun 23, 11 PM $0.000328
-0.03%
$245,732 $135,470
Jun 23, 10 PM $0.000329
-0.21%
$245,807 $134,565
Jun 23, 9 PM $0.000329
-0.21%
$246,331 $133,993
Jun 23, 8 PM $0.00033
+0.06%
$246,854 $133,448
Jun 23, 7 PM $0.00033
-0.54%
$246,705 $132,888
Jun 23, 6 PM $0.000332
-0.21%
$248,051 $132,453
Jun 23, 5 PM $0.000333
+0.24%
$249,024 $132,000
Jun 23, 4 PM $0.000332
+0.00%
$248,425 $131,616
Jun 23, 3 PM $0.000332
+0.51%
$248,425 $139,859
Jun 23, 2 PM $0.00033
+0.00%
$247,153 $139,239
Jun 23, 1 PM $0.00033
-0.66%
$247,153 $138,568
Jun 23, 12 PM $0.000333
-0.21%
$248,799 $137,763
Jun 23, 11 AM $0.000333
-0.57%
$249,398 $137,071
Jun 23, 10 AM $0.000335
+0.00%
$250,819 $136,323
Jun 23, 9 AM $0.000335
-0.03%
$250,819 $136,113
Jun 23, 8 AM $0.000335
+0.03%
$250,894 $135,551