Alt.town Token Historical Data

TOWN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.000349
-1.13%
$ 298,210 $ 101,664
Apr 24, 8 AM $ 0.000353
-0.03%
$ 301,621 $ 101,673
Apr 24, 7 AM $ 0.000353
+0.26%
$ 301,722 $ 101,914
Apr 24, 6 AM $ 0.000352
+0.15%
$ 300,952 $ 102,861
Apr 24, 5 AM $ 0.000351
-1.19%
$ 300,511 $ 105,856
Apr 24, 4 AM $ 0.000356
+1.55%
$ 304,327 $ 106,516
Apr 24, 3 AM $ 0.00035
-0.11%
$ 299,667 $ 111,303
Apr 24, 2 AM $ 0.000351
+0.09%
$ 299,989 $ 152,449
Apr 24, 1 AM $ 0.00035
-0.38%
$ 299,731 $ 168,014
Apr 24, 12 AM $ 0.000352
+0.09%
$ 300,447 $ 187,455
Apr 23, 11 PM $ 0.000351
+0.12%
$ 300,181 $ 245,985
Apr 23, 10 PM $ 0.000351
-0.58%
$ 299,811 $ 301,458
Apr 23, 9 PM $ 0.000353
-0.96%
$ 301,568 $ 332,731
Apr 23, 8 PM $ 0.000356
-1.16%
$ 304,505 $ 351,208
Apr 23, 7 PM $ 0.000361
-0.65%
$ 308,076 $ 363,708
Apr 23, 6 PM $ 0.000363
-0.29%
$ 310,096 $ 363,872
Apr 23, 5 PM $ 0.000364
+0.68%
$ 311,009 $ 373,816
Apr 23, 4 PM $ 0.000362
+1.17%
$ 308,898 $ 407,533
Apr 23, 3 PM $ 0.000357
-0.19%
$ 305,326 $ 407,241
Apr 23, 2 PM $ 0.000358
-1.54%
$ 305,901 $ 408,530
Apr 23, 1 PM $ 0.000364
-0.48%
$ 310,684 $ 407,476
Apr 23, 12 PM $ 0.000365
-0.22%
$ 312,191 $ 402,384
Apr 23, 11 AM $ 0.000366
-0.29%
$ 312,890 $ 402,777
Apr 23, 10 AM $ 0.000367
-0.23%
$ 313,807 $ 410,536
Apr 23, 9 AM $ 0.000368
-0.45%
$ 314,529 $ 420,296
Apr 23, 8 AM $ 0.00037
-0.51%
$ 315,939 $ 419,461
Apr 23, 7 AM $ 0.000372
-1.73%
$ 317,574 $ 430,983
Apr 23, 6 AM $ 0.000378
+2.58%
$ 323,159 $ 430,390
Apr 23, 5 AM $ 0.000369
+0.00%
$ 315,018 $ 427,803
Apr 23, 4 AM $ 0.000369
-2.17%
$ 315,016 $ 431,706
Apr 23, 3 AM $ 0.000377
-1.61%
$ 322,013 $ 427,267
Apr 23, 2 AM $ 0.000383
+4.81%
$ 327,295 $ 386,763
Apr 23, 1 AM $ 0.000365
+0.16%
$ 312,272 $ 374,601
Apr 23, 12 AM $ 0.000365
-5.15%
$ 311,772 $ 367,198
Apr 22, 11 PM $ 0.000385
+2.06%
$ 328,886 $ 327,293
Apr 22, 10 PM $ 0.000377
-5.38%
$ 322,245 $ 289,888
Apr 22, 9 PM $ 0.000399
-0.98%
$ 340,568 $ 266,156
Apr 22, 8 PM $ 0.000403
+2.42%
$ 343,944 $ 269,310
Apr 22, 7 PM $ 0.000393
-0.70%
$ 335,832 $ 261,535
Apr 22, 6 PM $ 0.000396
-8.52%
$ 338,130 $ 272,391
Apr 22, 5 PM $ 0.000433
+8.71%
$ 369,624 $ 262,580
Apr 22, 4 PM $ 0.000398
-0.16%
$ 340,000 $ 227,971
Apr 22, 3 PM $ 0.000399
-0.32%
$ 340,560 $ 228,405
Apr 22, 2 PM $ 0.0004
-0.38%
$ 341,646 $ 227,389
Apr 22, 1 PM $ 0.000401
+0.26%
$ 342,960 $ 226,711
Apr 22, 12 PM $ 0.0004
-0.04%
$ 342,076 $ 225,379
Apr 22, 11 AM $ 0.000401
+0.06%
$ 342,227 $ 224,323
Apr 22, 10 AM $ 0.000401
-0.54%
$ 342,749 $ 218,061
Apr 22, 9 AM $ 0.000403
+0.06%
$ 344,616 $ 214,406
Apr 22, 8 AM $ 0.000403
-0.59%
$ 344,413 $ 210,492