Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alt.town Token Historical Data

TOWN Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 8 PM $0.000203
-3.84%
$206,184 $145,545
Aug 24, 7 PM $0.000211
+0.00%
$214,415 $145,545
Aug 24, 6 PM $0.000211
-0.14%
$214,373 $146,503
Aug 24, 5 PM $0.000211
-0.38%
$214,678 $146,679
Aug 24, 4 PM $0.000212
+0.86%
$215,389 $147,418
Aug 24, 3 PM $0.00021
+0.19%
$213,662 $146,736
Aug 24, 2 PM $0.00021
-1.59%
$213,256 $144,604
Aug 24, 1 PM $0.000213
+0.00%
$216,710 $145,119
Aug 24, 12 PM $0.000213
+0.00%
$216,710 $144,930
Aug 24, 11 AM $0.000213
+0.05%
$216,710 $145,286
Aug 24, 10 AM $0.000213
+0.05%
$216,608 $145,510
Aug 24, 9 AM $0.000213
+0.00%
$216,507 $145,174
Aug 24, 8 AM $0.000213
+0.05%
$216,507 $145,189
Aug 24, 7 AM $0.000213
-0.09%
$216,303 $145,930
Aug 24, 6 AM $0.000213
+0.80%
$189,264 $145,231
Aug 24, 5 AM $0.000211
+0.48%
$187,755 $143,995
Aug 24, 4 AM $0.00021
+8.90%
$186,866 $143,620
Aug 24, 3 AM $0.000193
+0.84%
$171,590 $142,807
Aug 24, 2 AM $0.000192
-0.05%
$170,169 $148,928
Aug 24, 1 AM $0.000192
+0.05%
$170,258 $155,598
Aug 24, 12 AM $0.000192
+2.08%
$170,169 $162,690
Aug 23, 11 PM $0.000188
-10.49%
$166,705 $168,466
Aug 23, 10 PM $0.00021
+6.55%
$186,334 $171,410
Aug 23, 9 PM $0.000197
+3.91%
$174,876 $173,949
Aug 23, 8 PM $0.000189
-1.41%
$168,038 $172,898
Aug 23, 7 PM $0.000191
+0.42%
$169,992 $172,086
Aug 23, 6 PM $0.000191
-10.67%
$169,535 $175,231
Aug 23, 5 PM $0.000214
+0.00%
$189,783 $174,999
Aug 23, 4 PM $0.000214
+0.05%
$189,783 $172,920
Aug 23, 3 PM $0.000214
-0.05%
$189,694 $171,229
Aug 23, 2 PM $0.000214
+0.00%
$189,783 $168,934
Aug 23, 1 PM $0.000214
-0.05%
$189,783 $167,426
Aug 23, 12 PM $0.000214
+0.00%
$189,872 $165,394
Aug 23, 11 AM $0.000214
+0.00%
$189,872 $163,202
Aug 23, 10 AM $0.000214
+0.00%
$189,872 $161,272
Aug 23, 9 AM $0.000214
+0.05%
$189,872 $159,338
Aug 23, 8 AM $0.000214
-0.70%
$189,783 $157,662
Aug 23, 7 AM $0.000215
+0.05%
$191,115 $154,852
Aug 23, 6 AM $0.000215
+0.00%
$191,026 $153,829
Aug 23, 5 AM $0.000215
+0.00%
$191,026 $152,337
Aug 23, 4 AM $0.000215
-0.05%
$191,026 $145,978
Aug 23, 3 AM $0.000215
-0.05%
$191,115 $139,821
Aug 23, 2 AM $0.000215
+0.00%
$191,204 $132,702
Aug 23, 1 AM $0.000215
+0.00%
$191,204 $131,751
Aug 23, 12 AM $0.000215
+0.09%
$191,204 $128,072
Aug 22, 11 PM $0.000215
-0.09%
$191,026 $126,722
Aug 22, 10 PM $0.000215
+0.70%
$191,204 $124,557
Aug 22, 9 PM $0.000214
+0.05%
$189,872 $123,947
Aug 22, 8 PM $0.000214
+0.00%
$189,783 $121,815
Aug 22, 7 PM $0.000214
+0.09%
$189,783 $121,304