Alt.town Token Historical Data

TOWN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.000403
+0.06%
$ 344,616 $ 214,406
Apr 22, 8 AM $ 0.000403
-0.59%
$ 344,413 $ 210,492
Apr 22, 7 AM $ 0.000406
-0.03%
$ 346,459 $ 201,687
Apr 22, 6 AM $ 0.000406
+0.25%
$ 346,561 $ 201,782
Apr 22, 5 AM $ 0.000405
+0.63%
$ 345,690 $ 201,514
Apr 22, 4 AM $ 0.000402
+0.12%
$ 343,526 $ 197,250
Apr 22, 3 AM $ 0.000402
-0.19%
$ 343,121 $ 198,118
Apr 22, 2 AM $ 0.000402
-0.18%
$ 343,779 $ 213,662
Apr 22, 1 AM $ 0.000403
+2.38%
$ 344,409 $ 212,683
Apr 22, 12 AM $ 0.000394
+2.85%
$ 336,539 $ 201,069
Apr 21, 11 PM $ 0.000383
+0.62%
$ 327,224 $ 182,417
Apr 21, 10 PM $ 0.00038
+1.40%
$ 325,205 $ 164,648
Apr 21, 9 PM $ 0.000375
-0.43%
$ 320,729 $ 159,062
Apr 21, 8 PM $ 0.000377
-2.78%
$ 322,110 $ 137,882
Apr 21, 7 PM $ 0.000388
+5.52%
$ 331,309 $ 132,038
Apr 21, 6 PM $ 0.000367
-0.18%
$ 313,977 $ 181,587
Apr 21, 5 PM $ 0.000368
+0.22%
$ 314,543 $ 248,164
Apr 21, 4 PM $ 0.000367
-1.60%
$ 313,863 $ 249,763
Apr 21, 3 PM $ 0.000373
-0.01%
$ 318,957 $ 248,825
Apr 21, 2 PM $ 0.000373
-0.16%
$ 318,976 $ 248,475
Apr 21, 1 PM $ 0.000374
-0.02%
$ 319,472 $ 258,575
Apr 21, 12 PM $ 0.000374
-0.48%
$ 319,532 $ 259,991
Apr 21, 11 AM $ 0.000376
+0.71%
$ 321,086 $ 261,211
Apr 21, 10 AM $ 0.000373
+0.83%
$ 318,815 $ 336,806
Apr 21, 9 AM $ 0.00037
+0.00%
$ 316,198 $ 365,091
Apr 21, 8 AM $ 0.00037
+0.52%
$ 316,273 $ 386,561
Apr 21, 7 AM $ 0.000368
-0.20%
$ 314,840 $ 384,099
Apr 21, 6 AM $ 0.000369
-0.21%
$ 315,473 $ 384,963
Apr 21, 5 AM $ 0.00037
+0.15%
$ 316,122 $ 384,854
Apr 21, 4 AM $ 0.000369
+0.35%
$ 315,664 $ 434,121
Apr 21, 3 AM $ 0.000368
+2.91%
$ 314,851 $ 464,096
Apr 21, 2 AM $ 0.000358
-2.40%
$ 305,951 $ 456,269
Apr 21, 1 AM $ 0.000367
-0.12%
$ 313,477 $ 453,606
Apr 21, 12 AM $ 0.000367
+0.12%
$ 314,562 $ 453,041
Apr 20, 11 PM $ 0.000367
+0.01%
$ 314,174 $ 452,869
Apr 20, 10 PM $ 0.000367
-0.42%
$ 314,128 $ 452,473
Apr 20, 9 PM $ 0.000368
-0.32%
$ 315,458 $ 449,883
Apr 20, 8 PM $ 0.000369
-0.47%
$ 316,460 $ 449,419
Apr 20, 7 PM $ 0.000371
-2.86%
$ 317,942 $ 448,731
Apr 20, 6 PM $ 0.000382
+9.38%
$ 327,310 $ 389,057
Apr 20, 5 PM $ 0.000349
-2.04%
$ 299,236 $ 340,157
Apr 20, 4 PM $ 0.000356
-0.04%
$ 305,392 $ 371,218
Apr 20, 3 PM $ 0.000357
-0.38%
$ 305,890 $ 387,179
Apr 20, 2 PM $ 0.000358
+0.25%
$ 307,054 $ 404,382
Apr 20, 1 PM $ 0.000358
-1.50%
$ 306,286 $ 394,391
Apr 20, 12 PM $ 0.000363
-1.33%
$ 310,942 $ 427,302
Apr 20, 11 AM $ 0.000368
+2.49%
$ 315,126 $ 450,386
Apr 20, 10 AM $ 0.000359
+3.54%
$ 307,466 $ 372,718
Apr 20, 9 AM $ 0.000347
-1.04%
$ 296,945 $ 342,569
Apr 20, 8 AM $ 0.00035
+0.19%
$ 300,055 $ 320,076