Alt.town Token Historical Data

TOWN Page 32
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $0.000335
+0.03%
$250,894 $135,551
Jun 23, 7 AM $0.000335
+0.03%
$250,894 $135,179
Jun 23, 6 AM $0.000335
-0.74%
$250,669 $134,722
Jun 23, 5 AM $0.000338
+0.00%
$252,614 $134,235
Jun 23, 4 AM $0.000338
-1.00%
$252,764 $133,309
Jun 23, 3 AM $0.000341
+0.12%
$255,307 $132,414
Jun 23, 2 AM $0.00034
-1.30%
$254,709 $127,621
Jun 23, 1 AM $0.000345
-0.06%
$258,150 $122,839
Jun 23, 12 AM $0.000345
+0.03%
$258,299 $111,603
Jun 22, 11 PM $0.000345
+1.29%
$258,075 $122,085
Jun 22, 10 PM $0.00034
-0.53%
$254,709 $143,444
Jun 22, 9 PM $0.000342
-0.41%
$256,055 $143,761
Jun 22, 8 PM $0.000344
-0.87%
$257,102 $146,601
Jun 22, 7 PM $0.000347
+0.32%
$259,347 $147,003
Jun 22, 6 PM $0.000346
-0.32%
$258,524 $146,577
Jun 22, 5 PM $0.000347
-0.43%
$259,272 $145,973
Jun 22, 4 PM $0.000347
+1.28%
$259,795 $145,315
Jun 22, 3 PM $0.000343
-0.29%
$256,579 $136,168
Jun 22, 2 PM $0.000344
-0.09%
$257,327 $136,283
Jun 22, 1 PM $0.000344
-0.84%
$257,476 $137,595
Jun 22, 12 PM $0.000347
+0.00%
$259,571 $137,524
Jun 22, 11 AM $0.000347
-0.32%
$259,795 $138,192
Jun 22, 10 AM $0.000348
-0.14%
$260,693 $143,565
Jun 22, 9 AM $0.000349
-0.06%
$261,067 $211,398
Jun 22, 8 AM $0.000349
-0.03%
$261,142 $212,165
Jun 22, 7 AM $0.000349
-0.34%
$261,067 $211,775
Jun 22, 6 AM $0.00035
+0.23%
$262,114 $211,149
Jun 22, 5 AM $0.000349
+0.06%
$261,366 $210,678
Jun 22, 4 AM $0.000349
-0.06%
$261,217 $209,954
Jun 22, 3 AM $0.000349
-0.17%
$261,291 $208,865
Jun 22, 2 AM $0.00035
+0.09%
$261,665 $193,305
Jun 22, 1 AM $0.000349
+0.14%
$261,441 $180,913
Jun 22, 12 AM $0.000349
+0.06%
$261,291 $169,602
Jun 21, 11 PM $0.000349
+0.11%
$258,737 $158,134
Jun 21, 10 PM $0.000349
-0.03%
$258,737 $135,699
Jun 21, 9 PM $0.000349
-0.20%
$258,440 $133,624
Jun 21, 8 PM $0.00035
-0.17%
$258,959 $130,855
Jun 21, 7 PM $0.00035
+0.34%
$259,255 $132,529
Jun 21, 6 PM $0.000349
+0.11%
$258,663 $140,248
Jun 21, 5 PM $0.000349
+0.17%
$258,737 $147,011
Jun 21, 4 PM $0.000349
+0.20%
$258,515 $153,428
Jun 21, 3 PM $0.000349
-0.09%
$258,663 $160,160
Jun 21, 2 PM $0.00035
-0.96%
$258,885 $166,387
Jun 21, 1 PM $0.000354
-3.94%
$261,847 $174,141
Jun 21, 12 PM $0.000368
-1.63%
$272,584 $181,698
Jun 21, 11 AM $0.000376
-12.77%
$278,286 $187,856
Jun 21, 10 AM $0.000441
+19.18%
$326,716 $190,906
Jun 21, 9 AM $0.00037
+6.35%
$274,139 $134,307
Jun 21, 8 AM $0.000348
-0.17%
$257,774 $148,566
Jun 21, 7 AM $0.000348
-0.37%
$257,922 $155,558