Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alt.town Token Historical Data

TOWN Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 7 PM $0.000214
+0.09%
$189,783 $121,304
Aug 22, 6 PM $0.000213
+14.70%
$189,161 $115,894
Aug 22, 5 PM $0.000186
-0.48%
$164,917 $114,461
Aug 22, 4 PM $0.000187
-0.05%
$165,716 $115,011
Aug 22, 3 PM $0.000187
-0.85%
$165,805 $119,289
Aug 22, 2 PM $0.000188
-0.63%
$167,226 $121,988
Aug 22, 1 PM $0.00019
+0.11%
$168,380 $123,269
Aug 22, 12 PM $0.000189
+0.00%
$168,203 $123,195
Aug 22, 11 AM $0.000189
+0.00%
$168,203 $123,846
Aug 22, 10 AM $0.000189
-0.11%
$168,203 $124,579
Aug 22, 9 AM $0.00019
-0.47%
$168,380 $125,064
Aug 22, 8 AM $0.000191
-3.05%
$169,446 $125,244
Aug 22, 7 AM $0.000197
+3.20%
$174,774 $125,668
Aug 22, 6 AM $0.000191
+0.05%
$169,446 $127,573
Aug 22, 5 AM $0.000191
-0.37%
$169,357 $129,423
Aug 22, 4 AM $0.000191
+0.47%
$169,979 $134,898
Aug 22, 3 AM $0.00019
-0.31%
$169,179 $139,633
Aug 22, 2 AM $0.00019
+0.16%
$169,002 $145,668
Aug 22, 1 AM $0.00019
-8.48%
$168,735 $152,981
Aug 22, 12 AM $0.000208
+8.86%
$184,366 $155,403
Aug 21, 11 PM $0.000191
-6.23%
$169,712 $155,457
Aug 21, 10 PM $0.000204
-1.74%
$180,991 $155,979
Aug 21, 9 PM $0.000207
-0.67%
$184,188 $156,183
Aug 21, 8 PM $0.000209
+4.77%
$185,431 $158,609
Aug 21, 7 PM $0.000199
-2.78%
$176,995 $158,942
Aug 21, 6 PM $0.000205
-0.15%
$182,036 $162,301
Aug 21, 5 PM $0.000205
-0.05%
$182,303 $162,346
Aug 21, 4 PM $0.000205
+3.01%
$182,391 $162,437
Aug 21, 3 PM $0.0002
-1.82%
$177,241 $159,362
Aug 21, 2 PM $0.000203
-0.05%
$180,527 $159,260
Aug 21, 1 PM $0.000203
-0.10%
$180,615 $158,486
Aug 21, 12 PM $0.000204
-0.20%
$180,793 $159,402
Aug 21, 11 AM $0.000204
-0.10%
$181,148 $159,312
Aug 21, 10 AM $0.000204
-0.05%
$181,326 $159,214
Aug 21, 9 AM $0.000204
-0.87%
$181,415 $159,817
Aug 21, 8 AM $0.000206
-1.53%
$183,013 $160,390
Aug 21, 7 AM $0.000209
-0.90%
$185,943 $160,773
Aug 21, 6 AM $0.000211
-1.31%
$187,577 $160,152
Aug 21, 5 AM $0.000214
+0.00%
$190,063 $159,639
Aug 21, 4 AM $0.000214
+0.00%
$190,063 $158,833
Aug 21, 3 AM $0.000214
+0.05%
$190,063 $159,496
Aug 21, 2 AM $0.000214
-0.05%
$189,974 $159,711
Aug 21, 1 AM $0.000214
+0.00%
$190,063 $151,690
Aug 21, 12 AM $0.000214
+0.05%
$190,063 $151,146
Aug 20, 11 PM $0.000214
+0.00%
$189,974 $150,476
Aug 20, 10 PM $0.000214
+0.42%
$189,974 $150,206
Aug 20, 9 PM $0.000213
-0.05%
$189,175 $148,423
Aug 20, 8 PM $0.000213
+0.05%
$189,264 $147,953
Aug 20, 7 PM $0.000213
+2.30%
$189,442 $148,931
Aug 20, 6 PM $0.000209
-0.95%
$185,180 $150,893