Alt.town Token Historical Data

TOWN Page 33
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $0.000348
-0.37%
$257,922 $155,558
Jun 21, 6 AM $0.00035
-0.51%
$258,885 $162,265
Jun 21, 5 AM $0.000351
+0.11%
$260,218 $168,558
Jun 21, 4 AM $0.000351
+0.40%
$259,922 $174,671
Jun 21, 3 AM $0.00035
-0.65%
$258,885 $181,881
Jun 21, 2 AM $0.000352
+0.06%
$260,588 $187,399
Jun 21, 1 AM $0.000352
-0.11%
$260,440 $194,028
Jun 21, 12 AM $0.000352
-0.73%
$260,736 $201,710
Jun 20, 11 PM $0.000355
-1.20%
$261,477 $209,312
Jun 20, 10 PM $0.000363
+1.40%
$267,225 $215,429
Jun 20, 9 PM $0.000358
+4.01%
$263,540 $221,944
Jun 20, 8 PM $0.000344
-3.72%
$253,370 $227,048
Jun 20, 7 PM $0.000357
+1.10%
$263,172 $230,169
Jun 20, 6 PM $0.000353
-0.84%
$260,297 $228,103
Jun 20, 5 PM $0.000356
+3.31%
$262,508 $226,930
Jun 20, 4 PM $0.000345
-2.63%
$254,181 $226,389
Jun 20, 3 PM $0.000353
+3.15%
$260,297 $225,671
Jun 20, 2 PM $0.000342
-9.99%
$252,338 $223,783
Jun 20, 1 PM $0.000381
+3.40%
$280,490 $219,825
Jun 20, 12 PM $0.000369
-3.68%
$271,647 $217,720
Jun 20, 11 AM $0.000383
+0.84%
$282,333 $216,466
Jun 20, 10 AM $0.000382
-20.96%
$281,227 $213,387
Jun 20, 9 AM $0.000479
+31.85%
$353,303 $209,360
Jun 20, 8 AM $0.000364
+8.83%
$267,962 $200,348
Jun 20, 7 AM $0.000334
-0.27%
$246,221 $199,137
Jun 20, 6 AM $0.000335
+1.03%
$246,885 $199,022
Jun 20, 5 AM $0.000331
-0.99%
$244,084 $199,949
Jun 20, 4 AM $0.000335
+0.42%
$246,590 $200,220
Jun 20, 3 AM $0.000333
+0.39%
$245,558 $200,371
Jun 20, 2 AM $0.000332
-0.51%
$244,747 $200,113
Jun 20, 1 AM $0.000335
+0.75%
$246,885 $200,994
Jun 20, 12 AM $0.000333
+5.25%
$245,190 $200,501
Jun 19, 11 PM $0.000316
+1.64%
$231,415 $200,735
Jun 19, 10 PM $0.000311
-0.03%
$227,681 $201,467
Jun 19, 9 PM $0.000311
-0.06%
$227,754 $202,129
Jun 19, 8 PM $0.000311
-0.10%
$227,901 $202,787
Jun 19, 7 PM $0.000312
+0.00%
$228,120 $203,607
Jun 19, 6 PM $0.000312
-0.32%
$228,120 $203,548
Jun 19, 5 PM $0.000313
-0.51%
$228,852 $203,286
Jun 19, 4 PM $0.000314
-0.06%
$229,950 $203,472
Jun 19, 3 PM $0.000314
+1.03%
$230,097 $202,988
Jun 19, 2 PM $0.000311
+0.81%
$227,754 $203,231
Jun 19, 1 PM $0.000309
+0.39%
$225,924 $203,048
Jun 19, 12 PM $0.000307
-0.19%
$225,045 $202,462
Jun 19, 11 AM $0.000308
+2.19%
$225,485 $202,060
Jun 19, 10 AM $0.000301
-9.79%
$220,653 $202,627
Jun 19, 9 AM $0.000334
-1.21%
$244,519 $201,351
Jun 19, 8 AM $0.000338
-0.18%
$247,447 $201,951
Jun 19, 7 AM $0.000338
+0.95%
$247,813 $201,567
Jun 19, 6 AM $0.000335
-3.59%
$245,471 $201,746