Alt.town Token Historical Data

TOWN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.00035
+0.19%
$ 300,055 $ 320,076
Apr 20, 7 AM $ 0.00035
-1.69%
$ 299,471 $ 319,599
Apr 20, 6 AM $ 0.000356
-0.40%
$ 304,623 $ 317,871
Apr 20, 5 AM $ 0.000357
+3.57%
$ 305,850 $ 317,589
Apr 20, 4 AM $ 0.000345
+1.13%
$ 295,294 $ 267,617
Apr 20, 3 AM $ 0.000341
-3.84%
$ 291,986 $ 230,533
Apr 20, 2 AM $ 0.000354
+0.55%
$ 303,655 $ 227,571
Apr 20, 1 AM $ 0.000353
-0.02%
$ 302,004 $ 228,829
Apr 20, 12 AM $ 0.000353
-0.24%
$ 302,040 $ 229,300
Apr 19, 11 PM $ 0.000353
+0.20%
$ 302,773 $ 229,273
Apr 19, 10 PM $ 0.000353
+0.00%
$ 302,178 $ 229,434
Apr 19, 9 PM $ 0.000353
+0.04%
$ 302,178 $ 229,439
Apr 19, 8 PM $ 0.000353
-0.52%
$ 302,057 $ 229,302
Apr 19, 7 PM $ 0.000354
-0.08%
$ 303,636 $ 229,346
Apr 19, 6 PM $ 0.000355
-1.64%
$ 303,865 $ 227,900
Apr 19, 5 PM $ 0.000361
-0.59%
$ 308,939 $ 210,014
Apr 19, 4 PM $ 0.000363
+7.65%
$ 311,028 $ 175,886
Apr 19, 3 PM $ 0.000337
+0.44%
$ 288,929 $ 160,305
Apr 19, 2 PM $ 0.000336
-1.67%
$ 287,912 $ 142,769
Apr 19, 1 PM $ 0.000342
-7.57%
$ 292,935 $ 142,243
Apr 19, 12 PM $ 0.00037
+10.27%
$ 316,810 $ 110,087
Apr 19, 11 AM $ 0.000335
-0.02%
$ 287,301 $ 82,872
Apr 19, 10 AM $ 0.000335
-0.11%
$ 287,364 $ 83,926
Apr 19, 9 AM $ 0.000336
-0.46%
$ 287,691 $ 83,543
Apr 19, 8 AM $ 0.000337
-0.05%
$ 289,029 $ 83,609
Apr 19, 7 AM $ 0.000338
+0.00%
$ 289,187 $ 84,057
Apr 19, 6 AM $ 0.000338
+0.26%
$ 289,189 $ 84,827
Apr 19, 5 AM $ 0.000337
-0.08%
$ 288,428 $ 84,347
Apr 19, 4 AM $ 0.000337
-0.06%
$ 288,648 $ 84,419
Apr 19, 3 AM $ 0.000337
+0.11%
$ 288,810 $ 83,972
Apr 19, 2 AM $ 0.000337
-0.15%
$ 288,524 $ 83,611
Apr 19, 1 AM $ 0.000337
+0.24%
$ 288,966 $ 82,049
Apr 19, 12 AM $ 0.000337
+0.11%
$ 288,579 $ 81,318
Apr 18, 11 PM $ 0.000336
+0.01%
$ 288,261 $ 81,373
Apr 18, 10 PM $ 0.000336
+0.09%
$ 288,238 $ 81,375
Apr 18, 9 PM $ 0.000336
+0.23%
$ 287,976 $ 81,060
Apr 18, 8 PM $ 0.000335
+0.06%
$ 287,327 $ 81,062
Apr 18, 7 PM $ 0.000335
-0.02%
$ 287,147 $ 80,891
Apr 18, 6 PM $ 0.000335
+0.44%
$ 287,193 $ 80,836
Apr 18, 5 PM $ 0.000334
+0.29%
$ 286,127 $ 80,283
Apr 18, 4 PM $ 0.000333
-0.05%
$ 285,297 $ 80,541
Apr 18, 3 PM $ 0.000333
+0.00%
$ 285,454 $ 81,692
Apr 18, 2 PM $ 0.000333
-0.02%
$ 285,454 $ 81,018
Apr 18, 1 PM $ 0.000333
-0.09%
$ 285,516 $ 80,407
Apr 18, 12 PM $ 0.000333
+0.57%
$ 285,786 $ 80,305
Apr 18, 11 AM $ 0.000331
-1.74%
$ 284,156 $ 80,148
Apr 18, 10 AM $ 0.000337
-0.01%
$ 289,191 $ 79,724
Apr 18, 9 AM $ 0.000337
+0.01%
$ 289,276 $ 79,679
Apr 18, 8 AM $ 0.000337
+1.38%
$ 289,240 $ 79,581
Apr 18, 7 AM $ 0.000333
-0.66%
$ 285,307 $ 79,081