Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alt.town Token Historical Data

TOWN Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 6 PM $0.000209
-0.95%
$185,180 $150,893
Aug 20, 5 PM $0.000211
+0.00%
$186,956 $150,891
Aug 20, 4 PM $0.000211
+0.05%
$186,956 $151,021
Aug 20, 3 PM $0.00021
-1.08%
$186,867 $150,544
Aug 20, 2 PM $0.000213
-0.14%
$188,909 $151,376
Aug 20, 1 PM $0.000213
+0.00%
$189,175 $151,370
Aug 20, 12 PM $0.000213
-0.19%
$189,175 $151,417
Aug 20, 11 AM $0.000214
-0.05%
$189,619 $151,413
Aug 20, 10 AM $0.000214
+0.05%
$189,708 $151,189
Aug 20, 9 AM $0.000214
+0.00%
$189,708 $150,665
Aug 20, 8 AM $0.000214
+0.19%
$189,708 $150,325
Aug 20, 7 AM $0.000213
-0.19%
$189,353 $150,029
Aug 20, 6 AM $0.000214
+0.00%
$189,708 $148,631
Aug 20, 5 AM $0.000214
+0.28%
$189,708 $148,569
Aug 20, 4 AM $0.000213
+6.87%
$189,264 $148,960
Aug 20, 3 AM $0.000199
+0.81%
$177,102 $148,595
Aug 20, 2 AM $0.000198
+0.00%
$175,682 $147,931
Aug 20, 1 AM $0.000198
-0.40%
$175,682 $148,351
Aug 20, 12 AM $0.000199
-0.35%
$176,392 $149,151
Aug 19, 11 PM $0.000199
-0.85%
$177,013 $149,362
Aug 19, 10 PM $0.000201
-0.69%
$178,611 $149,490
Aug 19, 9 PM $0.000203
+1.00%
$179,854 $150,070
Aug 19, 8 PM $0.000201
+2.03%
$178,079 $149,190
Aug 19, 7 PM $0.000196
-4.80%
$174,261 $148,451
Aug 19, 6 PM $0.000206
-0.10%
$183,049 $144,717
Aug 19, 5 PM $0.000206
+1.23%
$183,137 $144,434
Aug 19, 4 PM $0.000204
-0.34%
$181,007 $144,150
Aug 19, 3 PM $0.000205
-1.30%
$181,628 $144,545
Aug 19, 2 PM $0.000207
-0.10%
$184,025 $142,323
Aug 19, 1 PM $0.000208
+0.00%
$184,203 $141,712
Aug 19, 12 PM $0.000208
+0.00%
$184,203 $141,399
Aug 19, 11 AM $0.000208
+0.00%
$184,203 $141,480
Aug 19, 10 AM $0.000208
-0.38%
$184,203 $142,075
Aug 19, 9 AM $0.000208
-1.09%
$184,913 $141,995
Aug 19, 8 AM $0.000211
+0.05%
$186,955 $142,313
Aug 19, 7 AM $0.000211
+0.00%
$186,955 $142,412
Aug 19, 6 AM $0.000211
+0.05%
$186,955 $142,923
Aug 19, 5 AM $0.00021
-0.89%
$186,866 $144,025
Aug 19, 4 AM $0.000212
-0.19%
$188,553 $143,879
Aug 19, 3 AM $0.000213
-0.05%
$189,085 $144,479
Aug 19, 2 AM $0.000213
+0.00%
$189,174 $143,867
Aug 19, 1 AM $0.000213
-0.09%
$189,174 $143,534
Aug 19, 12 AM $0.000213
+0.33%
$189,263 $142,451
Aug 18, 11 PM $0.000212
-0.19%
$188,553 $142,979
Aug 18, 10 PM $0.000213
+0.05%
$188,908 $142,423
Aug 18, 9 PM $0.000213
+0.00%
$188,819 $141,866
Aug 18, 8 PM $0.000213
+0.05%
$188,819 $141,122
Aug 18, 7 PM $0.000212
+0.86%
$188,464 $140,492
Aug 18, 6 PM $0.00021
+0.00%
$186,829 $138,190
Aug 18, 5 PM $0.00021
-0.33%
$186,829 $137,978