Alt.town Token Historical Data

TOWN Page 34
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.000337
+1.38%
$ 289,240 $ 79,581
Apr 18, 7 AM $ 0.000333
-0.66%
$ 285,307 $ 79,081
Apr 18, 6 AM $ 0.000335
-0.15%
$ 287,192 $ 78,811
Apr 18, 5 AM $ 0.000335
-0.22%
$ 287,631 $ 79,449
Apr 18, 4 AM $ 0.000336
+0.10%
$ 288,279 $ 80,135
Apr 18, 3 AM $ 0.000336
-0.08%
$ 287,990 $ 80,741
Apr 18, 2 AM $ 0.000336
-0.12%
$ 288,229 $ 81,296
Apr 18, 1 AM $ 0.000337
+0.04%
$ 288,580 $ 81,591
Apr 18, 12 AM $ 0.000336
-0.10%
$ 288,422 $ 81,990
Apr 17, 11 PM $ 0.000337
+0.05%
$ 288,698 $ 82,185
Apr 17, 10 PM $ 0.000337
+0.00%
$ 288,549 $ 82,315
Apr 17, 9 PM $ 0.000337
-0.22%
$ 288,556 $ 83,751
Apr 17, 8 PM $ 0.000337
-0.03%
$ 289,196 $ 83,809
Apr 17, 7 PM $ 0.000337
-0.20%
$ 289,273 $ 84,759
Apr 17, 6 PM $ 0.000338
-0.01%
$ 289,857 $ 85,959
Apr 17, 5 PM $ 0.000338
+0.05%
$ 289,875 $ 86,562
Apr 17, 4 PM $ 0.000338
-0.72%
$ 289,727 $ 86,709
Apr 17, 3 PM $ 0.00034
-0.16%
$ 291,837 $ 86,263
Apr 17, 2 PM $ 0.000341
-0.06%
$ 292,310 $ 87,652
Apr 17, 1 PM $ 0.000341
+0.00%
$ 292,487 $ 89,244
Apr 17, 12 PM $ 0.000341
+0.11%
$ 292,481 $ 90,057
Apr 17, 11 AM $ 0.000341
+0.13%
$ 292,174 $ 92,775
Apr 17, 10 AM $ 0.00034
+0.05%
$ 291,791 $ 93,433
Apr 17, 9 AM $ 0.00034
-0.04%
$ 291,614 $ 94,287
Apr 17, 8 AM $ 0.00034
-0.03%
$ 291,745 $ 94,737
Apr 17, 7 AM $ 0.00034
+0.05%
$ 291,831 $ 95,334
Apr 17, 6 AM $ 0.00034
+0.03%
$ 291,696 $ 95,596
Apr 17, 5 AM $ 0.00034
+0.29%
$ 291,606 $ 95,318
Apr 17, 4 AM $ 0.000339
-0.14%
$ 290,821 $ 95,214
Apr 17, 3 AM $ 0.00034
+0.26%
$ 291,222 $ 95,295
Apr 17, 2 AM $ 0.000339
+0.13%
$ 290,455 $ 95,701
Apr 17, 1 AM $ 0.000338
+0.02%
$ 290,076 $ 96,089
Apr 17, 12 AM $ 0.000338
+0.19%
$ 290,499 $ 96,184
Apr 16, 11 PM $ 0.000338
+0.02%
$ 289,934 $ 96,452
Apr 16, 10 PM $ 0.000338
+0.23%
$ 289,888 $ 96,953
Apr 16, 9 PM $ 0.000337
+0.05%
$ 289,211 $ 97,450
Apr 16, 8 PM $ 0.000337
+0.75%
$ 289,070 $ 98,443
Apr 16, 7 PM $ 0.000334
-0.16%
$ 286,928 $ 102,349
Apr 16, 6 PM $ 0.000335
+0.27%
$ 287,385 $ 105,943
Apr 16, 5 PM $ 0.000334
-0.47%
$ 286,481 $ 107,284
Apr 16, 4 PM $ 0.000335
-0.23%
$ 287,827 $ 107,557
Apr 16, 3 PM $ 0.000336
-0.02%
$ 288,504 $ 109,036
Apr 16, 2 PM $ 0.000336
-0.33%
$ 288,558 $ 111,205
Apr 16, 1 PM $ 0.000337
+0.01%
$ 289,509 $ 113,755
Apr 16, 12 PM $ 0.000337
-0.07%
$ 289,469 $ 118,223
Apr 16, 11 AM $ 0.000337
+0.43%
$ 289,683 $ 228,974
Apr 16, 10 AM $ 0.000336
-0.78%
$ 288,432 $ 276,998
Apr 16, 9 AM $ 0.000339
+0.05%
$ 290,687 $ 278,410
Apr 16, 8 AM $ 0.000338
-0.09%
$ 290,554 $ 289,803
Apr 16, 7 AM $ 0.000339
-0.13%
$ 290,825 $ 289,789