Alt.town Token Historical Data

TOWN Page 34
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $0.000335
-3.59%
$245,471 $201,746
Jun 19, 5 AM $0.000348
-0.49%
$254,476 $201,034
Jun 19, 4 AM $0.000349
+2.10%
$255,720 $201,559
Jun 19, 3 AM $0.000342
-0.03%
$250,449 $202,115
Jun 19, 2 AM $0.000342
-0.06%
$250,522 $203,454
Jun 19, 1 AM $0.000342
+0.09%
$250,669 $203,097
Jun 19, 12 AM $0.000342
+1.72%
$250,595 $203,035
Jun 18, 11 PM $0.000336
-0.24%
$245,975 $203,004
Jun 18, 10 PM $0.000337
+0.30%
$246,559 $202,847
Jun 18, 9 PM $0.000336
+0.18%
$245,901 $203,614
Jun 18, 8 PM $0.000336
+0.72%
$245,463 $203,275
Jun 18, 7 PM $0.000334
+0.57%
$244,220 $203,194
Jun 18, 6 PM $0.000332
-0.42%
$242,831 $203,888
Jun 18, 5 PM $0.000334
+0.21%
$243,855 $204,843
Jun 18, 4 PM $0.000333
-1.07%
$243,416 $205,094
Jun 18, 3 PM $0.000337
-0.36%
$246,048 $206,671
Jun 18, 2 PM $0.000338
-1.03%
$246,779 $208,107
Jun 18, 1 PM $0.000341
-0.67%
$249,337 $208,704
Jun 18, 12 PM $0.000343
-0.84%
$251,018 $208,476
Jun 18, 11 AM $0.000346
-0.75%
$253,138 $209,388
Jun 18, 10 AM $0.00035
+0.23%
$255,550 $209,197
Jun 18, 9 AM $0.000348
-0.06%
$254,600 $209,123
Jun 18, 8 AM $0.000347
+0.26%
$253,431 $207,569
Jun 18, 7 AM $0.000346
-0.52%
$252,773 $208,813
Jun 18, 6 AM $0.000348
+0.46%
$254,088 $208,043
Jun 18, 5 AM $0.000346
-0.97%
$252,919 $208,198
Jun 18, 4 AM $0.000349
+1.36%
$255,477 $207,197
Jun 18, 3 AM $0.000345
-0.14%
$252,188 $205,552
Jun 18, 2 AM $0.000345
-0.78%
$252,553 $204,793
Jun 18, 1 AM $0.000348
+0.43%
$254,162 $204,888
Jun 18, 12 AM $0.000346
+2.36%
$253,138 $206,504
Jun 17, 11 PM $0.000338
-1.17%
$248,594 $206,004
Jun 17, 10 PM $0.000343
+2.79%
$251,754 $206,847
Jun 17, 9 PM $0.000333
-0.15%
$244,920 $206,430
Jun 17, 8 PM $0.000334
-0.12%
$245,434 $206,770
Jun 17, 7 PM $0.000334
+0.09%
$245,728 $206,501
Jun 17, 6 PM $0.000334
-0.51%
$245,507 $206,588
Jun 17, 5 PM $0.000336
-0.15%
$246,830 $207,050
Jun 17, 4 PM $0.000337
+0.03%
$247,785 $206,608
Jun 17, 3 PM $0.000335
-0.12%
$246,463 $206,309
Jun 17, 2 PM $0.000336
+0.21%
$246,757 $205,398
Jun 17, 1 PM $0.000335
-0.86%
$246,242 $205,226
Jun 17, 12 PM $0.000338
-0.06%
$248,373 $206,572
Jun 17, 11 AM $0.000338
+0.33%
$248,300 $206,973
Jun 17, 10 AM $0.000337
+0.54%
$247,491 $206,633
Jun 17, 9 AM $0.000335
+0.21%
$246,169 $206,413
Jun 17, 8 AM $0.000334
+1.27%
$245,654 $207,211
Jun 17, 7 AM $0.00033
-1.79%
$242,568 $203,119
Jun 17, 6 AM $0.000335
+1.58%
$246,389 $199,818
Jun 17, 5 AM $0.00033
-0.12%
$242,201 $195,964