Alt.town Token Historical Data

TOWN Page 35
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.000339
-0.13%
$ 290,825 $ 289,789
Apr 16, 6 AM $ 0.000339
-0.05%
$ 291,196 $ 289,828
Apr 16, 5 AM $ 0.000339
-0.23%
$ 291,332 $ 290,348
Apr 16, 4 AM $ 0.00034
-0.06%
$ 292,014 $ 290,108
Apr 16, 3 AM $ 0.00034
+0.40%
$ 292,176 $ 290,228
Apr 16, 2 AM $ 0.000339
-0.23%
$ 291,024 $ 289,666
Apr 16, 1 AM $ 0.00034
+0.13%
$ 291,760 $ 289,043
Apr 16, 12 AM $ 0.000339
-0.26%
$ 292,352 $ 289,300
Apr 15, 11 PM $ 0.00034
+0.00%
$ 293,118 $ 289,458
Apr 15, 10 PM $ 0.00034
-0.15%
$ 293,127 $ 289,328
Apr 15, 9 PM $ 0.000341
-0.38%
$ 293,578 $ 289,486
Apr 15, 8 PM $ 0.000342
+2.33%
$ 294,700 $ 290,684
Apr 15, 7 PM $ 0.000334
+13.73%
$ 288,012 $ 285,645
Apr 15, 6 PM $ 0.000294
-2.08%
$ 253,245 $ 282,075
Apr 15, 12 PM $ 0.000499
-0.10%
$ 430,338 $ 216,955
Apr 15, 11 AM $ 0.00051
+41.78%
$ 439,384 $ 79,701
Apr 15, 10 AM $ 0.00036
-0.77%
$ 309,912 $ 109,617
Apr 15, 9 AM $ 0.000362
+5.02%
$ 311,997 $ 108,017
Apr 15, 8 AM $ 0.000345
+0.02%
$ 297,084 $ 96,604
Apr 15, 7 AM $ 0.000345
-0.30%
$ 297,079 $ 96,643
Apr 15, 6 AM $ 0.000346
+0.18%
$ 297,978 $ 96,536
Apr 15, 5 AM $ 0.000345
-0.03%
$ 297,433 $ 96,126
Apr 15, 4 AM $ 0.000345
-0.09%
$ 297,524 $ 97,138
Apr 15, 3 AM $ 0.000346
+0.23%
$ 297,785 $ 97,103
Apr 15, 2 AM $ 0.000345
-0.03%
$ 297,090 $ 97,138
Apr 15, 1 AM $ 0.000345
+0.12%
$ 297,169 $ 97,545
Apr 15, 12 AM $ 0.000345
-0.27%
$ 296,262 $ 97,093
Apr 14, 11 PM $ 0.000345
+0.00%
$ 297,068 $ 96,689
Apr 14, 10 PM $ 0.000345
-0.48%
$ 297,081 $ 96,182
Apr 14, 9 PM $ 0.000347
+0.55%
$ 298,503 $ 95,278
Apr 14, 8 PM $ 0.000345
+0.81%
$ 296,862 $ 93,277
Apr 14, 7 PM $ 0.000342
+0.41%
$ 294,470 $ 93,338
Apr 14, 6 PM $ 0.000341
+0.14%
$ 293,273 $ 92,668
Apr 14, 5 PM $ 0.000341
-0.16%
$ 292,866 $ 92,006
Apr 14, 4 PM $ 0.000341
-1.34%
$ 292,945 $ 91,887
Apr 14, 3 PM $ 0.000345
-0.03%
$ 296,919 $ 90,876
Apr 14, 2 PM $ 0.000345
+0.06%
$ 297,019 $ 95,150
Apr 14, 1 PM $ 0.000345
-0.54%
$ 296,848 $ 94,901
Apr 14, 12 PM $ 0.000347
+0.20%
$ 298,450 $ 94,399
Apr 14, 11 AM $ 0.000346
-0.11%
$ 297,867 $ 95,734
Apr 14, 10 AM $ 0.000347
+0.04%
$ 298,205 $ 95,949
Apr 14, 9 AM $ 0.000347
-0.06%
$ 298,074 $ 94,642
Apr 14, 8 AM $ 0.000347
+0.09%
$ 298,257 $ 93,027
Apr 14, 7 AM $ 0.000347
+0.45%
$ 297,991 $ 92,476
Apr 14, 6 AM $ 0.000345
+0.16%
$ 296,670 $ 91,128
Apr 14, 5 AM $ 0.000344
-0.53%
$ 296,192 $ 89,490
Apr 14, 4 AM $ 0.000346
+0.83%
$ 297,781 $ 86,655
Apr 14, 3 AM $ 0.000343
+0.51%
$ 295,323 $ 84,824
Apr 14, 2 AM $ 0.000342
+0.09%
$ 293,830 $ 83,458
Apr 14, 1 AM $ 0.000341
+0.00%
$ 293,575 $ 83,306