Alt.town Token Historical Data

TOWN Page 35
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $0.00033
-0.12%
$242,201 $195,964
Jun 17, 4 AM $0.00033
-0.15%
$242,495 $193,993
Jun 17, 3 AM $0.00033
-0.99%
$242,862 $191,400
Jun 17, 2 AM $0.000334
+0.15%
$245,214 $186,758
Jun 17, 1 AM $0.000333
+2.81%
$244,773 $183,139
Jun 17, 12 AM $0.000327
-1.42%
$240,290 $177,001
Jun 16, 11 PM $0.000332
+0.82%
$245,609 $172,956
Jun 16, 10 PM $0.000329
-0.66%
$243,611 $168,865
Jun 16, 9 PM $0.000332
-1.40%
$245,313 $164,931
Jun 16, 8 PM $0.000336
+0.30%
$248,938 $160,793
Jun 16, 7 PM $0.000336
-1.70%
$248,420 $156,800
Jun 16, 6 PM $0.000342
+0.00%
$252,711 $152,622
Jun 16, 5 PM $0.000342
+0.06%
$252,785 $148,124
Jun 16, 4 PM $0.000341
-0.09%
$252,637 $143,718
Jun 16, 3 PM $0.000342
+0.00%
$252,711 $140,826
Jun 16, 2 PM $0.000342
-0.06%
$252,711 $137,275
Jun 16, 1 PM $0.000342
+0.21%
$253,080 $133,336
Jun 16, 12 PM $0.000341
+0.21%
$252,193 $129,066
Jun 16, 11 AM $0.00034
-0.58%
$251,823 $124,704
Jun 16, 10 AM $0.000342
+0.18%
$253,302 $122,698
Jun 16, 9 AM $0.000342
+0.23%
$253,006 $118,450
Jun 16, 8 AM $0.000341
+0.00%
$252,415 $114,337
Jun 16, 7 AM $0.000347
+0.23%
$256,483 $113,840
Jun 16, 6 AM $0.000346
-0.49%
$256,188 $113,288
Jun 16, 5 AM $0.000348
-3.47%
$257,223 $112,749
Jun 16, 4 AM $0.00036
+4.16%
$266,471 $111,060
Jun 16, 3 AM $0.000346
-1.06%
$255,818 $110,160
Jun 16, 2 AM $0.000347
+1.58%
$256,853 $109,393
Jun 16, 1 AM $0.000341
+0.80%
$252,415 $109,089
Jun 16, 12 AM $0.000338
-0.29%
$250,417 $109,083
Jun 15, 11 PM $0.000339
-0.21%
$256,029 $107,909
Jun 15, 10 PM $0.00034
+0.74%
$256,557 $106,883
Jun 15, 9 PM $0.000337
+0.63%
$254,670 $106,095
Jun 15, 8 PM $0.000335
-0.36%
$253,086 $105,838
Jun 15, 7 PM $0.000337
-0.12%
$253,991 $105,296
Jun 15, 6 PM $0.000336
-0.18%
$253,765 $104,705
Jun 15, 5 PM $0.000337
-2.43%
$254,218 $106,139
Jun 15, 4 PM $0.000319
+1.14%
$240,862 $104,246
Jun 15, 3 PM $0.000316
-0.28%
$238,296 $104,184
Jun 15, 2 PM $0.000317
-1.65%
$238,975 $104,451
Jun 15, 1 PM $0.000323
-2.56%
$243,804 $104,793
Jun 15, 12 PM $0.000332
-0.36%
$250,445 $104,382
Jun 15, 11 AM $0.000334
+3.15%
$251,878 $104,122
Jun 15, 10 AM $0.000324
-0.40%
$244,333 $102,329
Jun 15, 9 AM $0.000325
+1.37%
$245,238 $102,184
Jun 15, 8 AM $0.000321
-0.09%
$241,918 $101,819
Jun 15, 7 AM $0.000321
-0.28%
$242,144 $101,903
Jun 15, 6 AM $0.000322
-0.49%
$242,823 $101,800
Jun 15, 5 AM $0.000324
+2.34%
$244,257 $101,627
Jun 15, 4 AM $0.000316
+1.84%
$238,673 $101,290