Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alt.town Token Historical Data

TOWN Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 4 PM $0.000211
-0.14%
$187,450 $137,436
Aug 18, 3 PM $0.000211
-0.66%
$187,361 $136,866
Aug 18, 2 PM $0.000212
+0.00%
$188,604 $136,335
Aug 18, 1 PM $0.000212
+0.00%
$188,604 $136,017
Aug 18, 12 PM $0.000212
+0.00%
$188,604 $136,136
Aug 18, 11 AM $0.000212
+0.00%
$188,604 $135,427
Aug 18, 10 AM $0.000212
+0.00%
$188,604 $134,848
Aug 18, 9 AM $0.000212
-0.19%
$188,604 $135,355
Aug 18, 8 AM $0.000213
+0.62%
$188,693 $134,842
Aug 18, 7 AM $0.000211
-0.05%
$187,450 $134,733
Aug 18, 6 AM $0.000211
+0.28%
$187,539 $134,313
Aug 18, 5 AM $0.00021
-0.14%
$186,829 $133,332
Aug 18, 4 AM $0.000211
+0.00%
$187,095 $133,850
Aug 18, 3 AM $0.000211
+2.03%
$187,006 $133,060
Aug 18, 2 AM $0.000207
+0.00%
$183,279 $133,696
Aug 18, 1 AM $0.000207
+0.00%
$183,279 $133,766
Aug 18, 12 AM $0.000207
+1.98%
$183,279 $133,905
Aug 17, 11 PM $0.000203
-0.44%
$179,817 $133,639
Aug 17, 10 PM $0.000204
-0.93%
$180,616 $134,469
Aug 17, 9 PM $0.000206
-2.56%
$182,391 $144,992
Aug 17, 8 PM $0.000211
-0.75%
$187,184 $145,536
Aug 17, 7 PM $0.000213
-0.37%
$188,693 $145,824
Aug 17, 6 PM $0.000213
-0.37%
$189,403 $146,020
Aug 17, 5 PM $0.000214
-0.09%
$190,113 $144,119
Aug 17, 4 PM $0.000214
-0.05%
$190,290 $142,384
Aug 17, 3 PM $0.000215
-0.14%
$190,379 $140,665
Aug 17, 2 PM $0.000215
-0.46%
$190,645 $139,465
Aug 17, 1 PM $0.000216
+0.00%
$191,533 $138,623
Aug 17, 12 PM $0.000216
+0.00%
$191,533 $137,378
Aug 17, 11 AM $0.000216
-0.09%
$191,533 $135,650
Aug 17, 10 AM $0.000216
+0.00%
$191,710 $133,757
Aug 17, 9 AM $0.000216
-0.32%
$191,710 $131,827
Aug 17, 8 AM $0.000217
-0.09%
$192,332 $130,082
Aug 17, 7 AM $0.000217
-0.05%
$192,509 $128,410
Aug 17, 6 AM $0.000217
+0.00%
$192,596 $126,439
Aug 17, 5 AM $0.000217
+0.09%
$192,596 $123,984
Aug 17, 4 AM $0.000217
-0.18%
$192,419 $122,443
Aug 17, 3 AM $0.000217
+0.00%
$192,774 $124,403
Aug 17, 2 AM $0.000217
+0.05%
$192,774 $125,947
Aug 17, 1 AM $0.000217
-0.05%
$192,685 $127,920
Aug 17, 12 AM $0.000217
+0.05%
$192,774 $129,962
Aug 16, 11 PM $0.000217
+0.00%
$192,685 $131,699
Aug 16, 10 PM $0.000217
+0.09%
$192,685 $133,391
Aug 16, 9 PM $0.000217
-0.09%
$192,685 $125,532
Aug 16, 8 PM $0.000217
-0.14%
$192,862 $127,306
Aug 16, 7 PM $0.000218
+0.05%
$193,129 $135,401
Aug 16, 6 PM $0.000218
-0.18%
$193,033 $143,484
Aug 16, 5 PM $0.000218
+0.00%
$193,388 $148,263
Aug 16, 4 PM $0.000218
+0.05%
$193,388 $151,404
Aug 16, 3 PM $0.000218
+0.18%
$193,388 $154,600