Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alt.town Token Historical Data

TOWN Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 3 PM $0.000218
+0.18%
$193,388 $154,600
Aug 16, 2 PM $0.000218
-0.46%
$193,033 $160,672
Aug 16, 1 PM $0.000218
+0.55%
$193,921 $163,131
Aug 16, 12 PM $0.000217
-0.05%
$192,856 $166,031
Aug 16, 11 AM $0.000217
+0.05%
$192,945 $169,668
Aug 16, 10 AM $0.000217
+0.00%
$192,856 $171,897
Aug 16, 9 AM $0.000217
+0.00%
$192,856 $173,000
Aug 16, 8 AM $0.000217
+0.00%
$192,856 $175,764
Aug 16, 7 AM $0.000217
+0.00%
$192,856 $178,886
Aug 16, 6 AM $0.000217
+0.37%
$192,855 $180,677
Aug 16, 5 AM $0.000217
-0.05%
$192,145 $181,214
Aug 16, 4 AM $0.000217
+0.09%
$192,234 $180,688
Aug 16, 3 AM $0.000216
+0.42%
$192,056 $177,144
Aug 16, 2 AM $0.000216
+0.00%
$191,258 $173,807
Aug 16, 1 AM $0.000216
+0.00%
$191,258 $168,107
Aug 16, 12 AM $0.000216
+0.09%
$191,258 $161,191
Aug 15, 11 PM $0.000215
+0.00%
$191,080 $153,867
Aug 15, 10 PM $0.000215
+0.42%
$191,080 $146,628
Aug 15, 9 PM $0.000214
+0.00%
$190,281 $139,262
Aug 15, 8 PM $0.000214
+0.00%
$190,281 $132,250
Aug 15, 7 PM $0.000214
+0.42%
$190,281 $122,873
Aug 15, 6 PM $0.000214
+4.66%
$189,482 $121,484
Aug 15, 5 PM $0.000204
-0.10%
$181,051 $116,136
Aug 15, 4 PM $0.000204
-0.29%
$181,228 $117,013
Aug 15, 3 PM $0.000205
+0.15%
$181,761 $117,594
Aug 15, 2 PM $0.000205
-0.82%
$181,494 $115,727
Aug 15, 1 PM $0.000206
-0.15%
$183,003 $116,022
Aug 15, 12 PM $0.000207
-0.05%
$183,269 $115,811
Aug 15, 11 AM $0.000207
-0.48%
$183,358 $122,902
Aug 15, 10 AM $0.000208
-0.29%
$184,246 $122,899
Aug 15, 9 AM $0.000208
+0.00%
$184,867 $125,763
Aug 15, 8 AM $0.000208
+0.00%
$184,867 $126,927
Aug 15, 7 AM $0.000208
+0.00%
$184,867 $127,231
Aug 15, 6 AM $0.000208
+0.00%
$184,857 $129,572
Aug 15, 5 AM $0.000208
+0.00%
$184,857 $132,984
Aug 15, 4 AM $0.000208
+0.00%
$184,857 $136,063
Aug 15, 3 AM $0.000208
+0.00%
$184,857 $140,088
Aug 15, 2 AM $0.000208
+0.00%
$184,857 $143,456
Aug 15, 1 AM $0.000208
+0.00%
$184,857 $149,186
Aug 15, 12 AM $0.000208
+0.00%
$184,857 $156,627
Aug 14, 11 PM $0.000208
+0.00%
$184,857 $163,414
Aug 14, 10 PM $0.000208
+0.00%
$184,857 $170,756
Aug 14, 9 PM $0.000208
+0.00%
$184,857 $178,021
Aug 14, 8 PM $0.000208
-0.05%
$184,857 $185,294
Aug 14, 7 PM $0.000208
-0.24%
$184,857 $192,260
Aug 14, 6 PM $0.000209
-0.52%
$185,301 $190,579
Aug 14, 5 PM $0.00021
-0.10%
$186,188 $188,480
Aug 14, 4 PM $0.00021
+0.38%
$186,366 $187,241
Aug 14, 3 PM $0.000209
+1.50%
$185,656 $185,786
Aug 14, 2 PM $0.000206
+0.83%
$182,905 $184,352