Alt.town Token Historical Data

TOWN Page 36
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.000341
+0.00%
$ 293,575 $ 83,306
Apr 14, 12 AM $ 0.000341
+1.31%
$ 292,898 $ 82,456
Apr 13, 11 PM $ 0.000337
-0.14%
$ 289,099 $ 81,023
Apr 13, 10 PM $ 0.000337
-0.74%
$ 289,515 $ 79,884
Apr 13, 9 PM $ 0.00034
+0.04%
$ 291,670 $ 77,831
Apr 13, 8 PM $ 0.00034
-0.10%
$ 291,551 $ 76,115
Apr 13, 7 PM $ 0.00034
+0.24%
$ 291,828 $ 76,110
Apr 13, 6 PM $ 0.000339
-0.23%
$ 291,144 $ 75,986
Apr 13, 5 PM $ 0.00034
-0.25%
$ 291,803 $ 81,919
Apr 13, 4 PM $ 0.000341
-0.66%
$ 292,524 $ 82,639
Apr 13, 3 PM $ 0.000343
-2.97%
$ 294,479 $ 83,727
Apr 13, 2 PM $ 0.000354
-0.01%
$ 303,487 $ 78,530
Apr 13, 1 PM $ 0.000354
-0.72%
$ 303,513 $ 78,292
Apr 13, 12 PM $ 0.000356
-1.75%
$ 305,709 $ 80,145
Apr 13, 11 AM $ 0.000363
+0.68%
$ 311,147 $ 81,017
Apr 13, 10 AM $ 0.00036
-0.19%
$ 309,045 $ 86,079
Apr 13, 9 AM $ 0.000361
+0.28%
$ 309,622 $ 113,805
Apr 13, 8 AM $ 0.00036
+0.49%
$ 308,743 $ 121,946
Apr 13, 7 AM $ 0.000358
+0.82%
$ 307,225 $ 121,519
Apr 13, 6 AM $ 0.000355
+0.19%
$ 304,739 $ 122,326
Apr 13, 5 AM $ 0.000355
-0.12%
$ 304,165 $ 127,356
Apr 13, 4 AM $ 0.000355
+1.19%
$ 304,651 $ 128,246
Apr 13, 3 AM $ 0.000351
+2.43%
$ 301,058 $ 129,277
Apr 13, 2 AM $ 0.000343
+1.58%
$ 293,904 $ 129,660
Apr 13, 1 AM $ 0.000337
+0.67%
$ 289,342 $ 129,188
Apr 13, 12 AM $ 0.000335
-0.23%
$ 288,043 $ 129,707
Apr 12, 11 PM $ 0.000336
+1.06%
$ 288,705 $ 130,482
Apr 12, 10 PM $ 0.000332
-0.47%
$ 285,681 $ 131,467
Apr 12, 9 PM $ 0.000334
-2.89%
$ 287,028 $ 131,782
Apr 12, 8 PM $ 0.000344
+4.36%
$ 295,560 $ 133,246
Apr 12, 7 PM $ 0.000329
+0.77%
$ 283,215 $ 132,553
Apr 12, 6 PM $ 0.000327
-4.09%
$ 281,059 $ 132,386
Apr 12, 5 PM $ 0.000341
-0.84%
$ 293,052 $ 126,141
Apr 12, 4 PM $ 0.000343
-2.46%
$ 295,168 $ 124,622
Apr 12, 3 PM $ 0.000352
-0.90%
$ 302,621 $ 123,064
Apr 12, 2 PM $ 0.000355
+0.34%
$ 305,366 $ 123,152
Apr 12, 1 PM $ 0.000354
-3.84%
$ 304,490 $ 123,414
Apr 12, 12 PM $ 0.000368
-1.20%
$ 316,647 $ 120,644
Apr 12, 11 AM $ 0.000373
-12.33%
$ 320,479 $ 117,549
Apr 12, 10 AM $ 0.000418
+11.75%
$ 359,351 $ 111,886
Apr 12, 9 AM $ 0.000374
+3.11%
$ 321,575 $ 90,044
Apr 12, 8 AM $ 0.000363
-0.15%
$ 311,865 $ 82,934
Apr 12, 7 AM $ 0.000363
-0.31%
$ 312,342 $ 82,676
Apr 12, 6 AM $ 0.000364
+0.31%
$ 313,306 $ 82,258
Apr 12, 5 AM $ 0.000363
-0.01%
$ 312,349 $ 77,816
Apr 12, 4 AM $ 0.000363
-0.05%
$ 312,391 $ 78,174
Apr 12, 3 AM $ 0.000364
-0.10%
$ 312,563 $ 78,492
Apr 12, 2 AM $ 0.000364
+0.10%
$ 312,861 $ 78,515
Apr 12, 1 AM $ 0.000364
+0.05%
$ 312,561 $ 78,623
Apr 12, 12 AM $ 0.000363
+0.15%
$ 312,394 $ 78,586