Alt.town Token Historical Data

TOWN Page 36
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $0.000316
+1.84%
$238,673 $101,290
Jun 15, 3 AM $0.000311
+1.53%
$234,674 $101,613
Jun 15, 2 AM $0.000307
+0.00%
$231,580 $102,730
Jun 15, 1 AM $0.000307
+1.22%
$231,656 $102,481
Jun 15, 12 AM $0.000303
+0.03%
$228,939 $102,394
Jun 14, 11 PM $0.000303
-0.16%
$229,003 $103,733
Jun 14, 10 PM $0.000303
-1.75%
$229,079 $104,084
Jun 14, 9 PM $0.000309
-0.03%
$233,155 $104,654
Jun 14, 8 PM $0.000309
+0.13%
$233,532 $104,700
Jun 14, 7 PM $0.000309
-0.55%
$233,457 $105,095
Jun 14, 6 PM $0.000309
-3.38%
$232,928 $105,342
Jun 14, 5 PM $0.00032
-0.25%
$241,306 $104,147
Jun 14, 4 PM $0.000321
-0.06%
$241,986 $104,266
Jun 14, 3 PM $0.000321
-0.56%
$242,514 $104,190
Jun 14, 2 PM $0.000323
-0.19%
$243,797 $103,843
Jun 14, 1 PM $0.000324
+0.00%
$244,250 $103,908
Jun 14, 12 PM $0.000324
-0.06%
$244,326 $104,571
Jun 14, 11 AM $0.000324
+0.00%
$244,477 $105,055
Jun 14, 10 AM $0.000324
-0.18%
$244,627 $105,694
Jun 14, 9 AM $0.000324
-0.25%
$244,929 $105,711
Jun 14, 8 AM $0.000325
-0.31%
$245,382 $106,163
Jun 14, 7 AM $0.000326
+0.06%
$246,137 $106,295
Jun 14, 6 AM $0.000325
+0.56%
$245,609 $107,091
Jun 14, 5 AM $0.000324
+0.47%
$244,326 $107,131
Jun 14, 4 AM $0.000323
-0.49%
$243,571 $108,232
Jun 14, 3 AM $0.000324
+0.28%
$244,854 $107,942
Jun 14, 2 AM $0.000323
-0.98%
$244,175 $107,840
Jun 14, 1 AM $0.000326
-0.61%
$246,439 $107,972
Jun 14, 12 AM $0.000328
-2.30%
$247,420 $109,499
Jun 13, 11 PM $0.000336
+0.39%
$255,877 $109,277
Jun 13, 10 PM $0.000334
-0.30%
$254,962 $110,499
Jun 13, 9 PM $0.000335
+0.27%
$255,648 $110,739
Jun 13, 8 PM $0.000334
-0.12%
$255,038 $111,357
Jun 13, 7 PM $0.000335
+0.03%
$255,343 $111,734
Jun 13, 6 PM $0.000335
-0.18%
$255,267 $112,669
Jun 13, 5 PM $0.000335
+0.54%
$255,801 $112,581
Jun 13, 4 PM $0.000333
-0.24%
$253,742 $113,544
Jun 13, 3 PM $0.000333
-0.03%
$254,276 $113,862
Jun 13, 2 PM $0.000334
+0.57%
$254,810 $114,232
Jun 13, 1 PM $0.000333
+0.15%
$253,742 $114,456
Jun 13, 12 PM $0.000332
-0.33%
$253,361 $115,165
Jun 13, 11 AM $0.000333
-0.03%
$254,200 $114,932
Jun 13, 10 AM $0.000333
-2.14%
$254,276 $115,019
Jun 13, 9 AM $0.000341
+1.16%
$259,689 $115,233
Jun 13, 8 AM $0.000337
+2.09%
$256,792 $117,174
Jun 13, 7 AM $0.00033
-0.84%
$251,684 $117,984
Jun 13, 6 AM $0.000333
-0.60%
$254,200 $118,934
Jun 13, 5 AM $0.000336
-0.39%
$256,258 $119,261
Jun 13, 4 AM $0.000337
-0.38%
$257,250 $118,438
Jun 13, 3 AM $0.000338
-0.70%
$258,012 $118,333