Alt.town Token Historical Data

TOWN Page 37
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.000364
+0.05%
$ 312,561 $ 78,623
Apr 12, 12 AM $ 0.000363
+0.15%
$ 312,394 $ 78,586
Apr 11, 11 PM $ 0.000363
-0.03%
$ 311,923 $ 78,394
Apr 11, 10 PM $ 0.000363
+0.09%
$ 312,002 $ 78,237
Apr 11, 9 PM $ 0.000363
-0.02%
$ 311,707 $ 78,656
Apr 11, 8 PM $ 0.000363
+0.22%
$ 311,755 $ 78,145
Apr 11, 7 PM $ 0.000362
-0.04%
$ 311,070 $ 78,542
Apr 11, 6 PM $ 0.000362
+0.38%
$ 311,070 $ 78,672
Apr 11, 5 PM $ 0.00036
+0.00%
$ 309,902 $ 78,626
Apr 11, 4 PM $ 0.00036
+0.05%
$ 309,904 $ 78,534
Apr 11, 3 PM $ 0.00036
+0.05%
$ 309,950 $ 78,460
Apr 11, 2 PM $ 0.000361
-0.08%
$ 310,379 $ 78,497
Apr 11, 1 PM $ 0.000361
-0.13%
$ 310,628 $ 77,944
Apr 11, 12 PM $ 0.000362
+0.02%
$ 311,021 $ 78,241
Apr 11, 11 AM $ 0.000362
-1.15%
$ 310,969 $ 78,230
Apr 11, 10 AM $ 0.000366
-0.06%
$ 314,598 $ 77,939
Apr 11, 9 AM $ 0.000366
-0.04%
$ 314,752 $ 72,209
Apr 11, 8 AM $ 0.000366
+0.01%
$ 314,879 $ 72,309
Apr 11, 7 AM $ 0.000366
+0.01%
$ 314,838 $ 72,823
Apr 11, 6 AM $ 0.000366
-0.11%
$ 314,799 $ 73,205
Apr 11, 5 AM $ 0.000367
+0.01%
$ 315,148 $ 73,558
Apr 11, 4 AM $ 0.000366
-0.45%
$ 315,106 $ 73,297
Apr 11, 3 AM $ 0.000368
-0.08%
$ 316,576 $ 72,956
Apr 11, 2 AM $ 0.000368
-0.03%
$ 316,822 $ 73,220
Apr 11, 1 AM $ 0.000369
+0.04%
$ 316,906 $ 72,980
Apr 11, 12 AM $ 0.000368
-0.01%
$ 316,389 $ 72,983
Apr 10, 11 PM $ 0.000368
+0.12%
$ 316,431 $ 72,944
Apr 10, 10 PM $ 0.000368
+0.01%
$ 316,041 $ 72,932
Apr 10, 9 PM $ 0.000368
-0.04%
$ 316,000 $ 72,790
Apr 10, 8 PM $ 0.000368
+0.19%
$ 316,121 $ 73,293
Apr 10, 7 PM $ 0.000367
-0.07%
$ 315,511 $ 73,067
Apr 10, 6 PM $ 0.000368
-0.07%
$ 315,721 $ 73,065
Apr 10, 5 PM $ 0.000368
+0.10%
$ 315,931 $ 73,090
Apr 10, 4 PM $ 0.000368
+0.00%
$ 315,629 $ 73,071
Apr 10, 3 PM $ 0.000368
+0.05%
$ 315,628 $ 73,464
Apr 10, 2 PM $ 0.000367
+0.06%
$ 315,457 $ 73,504
Apr 10, 1 PM $ 0.000367
+0.00%
$ 315,279 $ 73,590
Apr 10, 12 PM $ 0.000367
-0.11%
$ 315,276 $ 73,116
Apr 10, 11 AM $ 0.000368
-0.02%
$ 315,628 $ 72,829
Apr 10, 10 AM $ 0.000368
-0.17%
$ 315,683 $ 73,056
Apr 10, 9 AM $ 0.000368
-0.10%
$ 316,228 $ 72,517
Apr 10, 8 AM $ 0.000369
-0.87%
$ 316,553 $ 79,951
Apr 10, 7 AM $ 0.000372
+0.10%
$ 319,416 $ 79,463
Apr 10, 6 AM $ 0.000372
-0.14%
$ 319,092 $ 79,464
Apr 10, 5 AM $ 0.000372
-0.25%
$ 319,548 $ 79,562
Apr 10, 4 AM $ 0.000373
-0.13%
$ 320,348 $ 79,625
Apr 10, 3 AM $ 0.000374
-0.09%
$ 320,780 $ 79,874
Apr 10, 2 AM $ 0.000374
-0.04%
$ 321,076 $ 79,941
Apr 10, 1 AM $ 0.000374
+0.15%
$ 321,218 $ 80,247
Apr 10, 12 AM $ 0.000373
-0.01%
$ 321,015 $ 82,223