Alt.town Token Historical Data

TOWN Page 37
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $0.000337
-0.38%
$257,250 $118,438
Jun 13, 3 AM $0.000338
-0.70%
$258,012 $118,333
Jun 13, 2 AM $0.000341
+2.22%
$259,842 $118,107
Jun 13, 1 AM $0.000333
-2.63%
$254,200 $117,907
Jun 13, 12 AM $0.000344
+0.91%
$261,977 $116,946
Jun 12, 11 PM $0.00034
-1.39%
$259,669 $116,828
Jun 12, 10 PM $0.000345
-0.14%
$263,329 $117,028
Jun 12, 9 PM $0.000346
-0.32%
$263,711 $117,366
Jun 12, 8 PM $0.000347
-0.12%
$264,550 $117,296
Jun 12, 7 PM $0.000347
-0.69%
$264,702 $118,423
Jun 12, 6 PM $0.000349
-1.44%
$265,998 $117,916
Jun 12, 5 PM $0.000353
+0.83%
$268,896 $117,357
Jun 12, 4 PM $0.000349
-0.17%
$266,304 $116,792
Jun 12, 3 PM $0.00035
-0.60%
$266,761 $124,739
Jun 12, 2 PM $0.000352
+0.26%
$268,363 $123,665
Jun 12, 1 PM $0.000352
+1.06%
$268,439 $124,047
Jun 12, 12 PM $0.000349
+0.75%
$266,151 $122,296
Jun 12, 11 AM $0.000346
-1.59%
$264,110 $121,662
Jun 12, 10 AM $0.000351
-3.38%
$267,590 $120,780
Jun 12, 9 AM $0.000363
+0.44%
$276,955 $119,329
Jun 12, 8 AM $0.000362
+2.94%
$275,756 $115,608
Jun 12, 7 AM $0.000351
-1.59%
$267,882 $113,437
Jun 12, 6 AM $0.000357
+6.19%
$272,220 $111,401
Jun 12, 5 AM $0.000336
+4.13%
$256,364 $111,284
Jun 12, 4 AM $0.000323
-2.26%
$246,194 $110,119
Jun 12, 3 AM $0.00033
-0.29%
$251,814 $103,300
Jun 12, 2 AM $0.000331
+0.43%
$252,544 $107,831
Jun 12, 1 AM $0.00033
-0.14%
$251,452 $107,274
Jun 12, 12 AM $0.00033
-0.85%
$251,803 $105,844
Jun 11, 11 PM $0.000333
-2.02%
$253,660 $105,249
Jun 11, 10 PM $0.00034
-1.76%
$258,890 $103,783
Jun 11, 9 PM $0.000346
+0.51%
$263,526 $102,926
Jun 11, 8 PM $0.000344
-3.25%
$262,185 $102,456
Jun 11, 7 PM $0.000356
+1.14%
$270,985 $103,207
Jun 11, 6 PM $0.000352
+1.83%
$267,919 $102,879
Jun 11, 5 PM $0.000345
+1.62%
$263,095 $104,243
Jun 11, 4 PM $0.00034
-0.90%
$258,975 $100,124
Jun 11, 3 PM $0.000343
-0.58%
$261,336 $100,585
Jun 11, 2 PM $0.000346
+2.36%
$263,676 $103,846
Jun 11, 1 PM $0.000338
+1.68%
$257,604 $110,711
Jun 11, 12 PM $0.000332
-0.03%
$253,262 $112,917
Jun 11, 11 AM $0.000333
+0.21%
$253,338 $112,526
Jun 11, 10 AM $0.000332
-0.48%
$252,805 $112,884
Jun 11, 9 AM $0.000333
-0.42%
$253,948 $113,705
Jun 11, 8 AM $0.000335
-0.45%
$255,090 $114,856
Jun 11, 7 AM $0.000336
-0.30%
$256,309 $114,999
Jun 11, 6 AM $0.000338
-0.88%
$257,832 $114,583
Jun 11, 5 AM $0.000342
-0.03%
$260,270 $113,860
Jun 11, 4 AM $0.000342
+0.09%
$260,346 $113,825
Jun 11, 3 AM $0.000341
-0.51%
$260,117 $113,818