Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alt.town Token Historical Data

TOWN Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2 PM $0.000206
+0.83%
$182,905 $184,352
Aug 14, 1 PM $0.000204
-0.49%
$181,396 $182,633
Aug 14, 12 PM $0.000205
-2.84%
$182,283 $181,905
Aug 14, 11 AM $0.000211
-1.77%
$187,608 $173,713
Aug 14, 10 AM $0.000215
-0.05%
$191,158 $173,674
Aug 14, 9 AM $0.000216
+0.00%
$191,247 $171,712
Aug 14, 8 AM $0.000216
+0.00%
$191,247 $169,512
Aug 14, 7 AM $0.000216
+0.00%
$191,247 $168,311
Aug 14, 6 AM $0.000216
+0.00%
$191,247 $166,416
Aug 14, 5 AM $0.000216
-0.28%
$191,247 $164,540
Aug 14, 4 AM $0.000216
+0.00%
$191,779 $163,026
Aug 14, 3 AM $0.000216
+0.19%
$191,779 $160,902
Aug 14, 2 AM $0.000216
-0.14%
$191,424 $158,780
Aug 14, 1 AM $0.000216
+0.23%
$191,690 $155,829
Aug 14, 12 AM $0.000216
+0.00%
$191,247 $152,226
Aug 13, 11 PM $0.000216
-0.05%
$191,247 $149,502
Aug 13, 10 PM $0.000216
+0.05%
$191,335 $146,353
Aug 13, 9 PM $0.000216
-0.09%
$191,247 $142,117
Aug 13, 8 PM $0.000216
+0.09%
$191,424 $137,695
Aug 13, 7 PM $0.000216
+1.65%
$191,247 $129,593
Aug 13, 6 PM $0.000212
+0.00%
$188,115 $133,582
Aug 13, 5 PM $0.000212
+0.00%
$188,115 $141,885
Aug 13, 4 PM $0.000212
+0.00%
$188,115 $148,598
Aug 13, 3 PM $0.000212
+0.19%
$188,115 $155,739
Aug 13, 2 PM $0.000212
-0.19%
$187,761 $162,357
Aug 13, 1 PM $0.000212
-0.09%
$188,115 $165,801
Aug 13, 12 PM $0.000212
+0.00%
$188,293 $164,569
Aug 13, 11 AM $0.000212
+0.00%
$188,293 $166,034
Aug 13, 10 AM $0.000212
-0.38%
$188,293 $159,912
Aug 13, 9 AM $0.000213
-0.05%
$189,003 $154,039
Aug 13, 8 AM $0.000213
+0.00%
$189,092 $151,712
Aug 13, 7 AM $0.000213
+0.00%
$189,092 $153,202
Aug 13, 6 AM $0.000213
-0.28%
$189,092 $154,694
Aug 13, 5 AM $0.000214
-0.37%
$189,624 $156,203
Aug 13, 4 AM $0.000215
-0.23%
$190,334 $157,631
Aug 13, 3 AM $0.000215
+0.00%
$190,777 $158,058
Aug 13, 2 AM $0.000215
+0.00%
$190,866 $164,577
Aug 13, 1 AM $0.000215
+0.14%
$190,777 $166,234
Aug 13, 12 AM $0.000215
-0.23%
$190,423 $168,003
Aug 12, 11 PM $0.000215
+0.14%
$190,866 $171,056
Aug 12, 10 PM $0.000215
-0.23%
$190,689 $173,225
Aug 12, 9 PM $0.000215
+0.28%
$191,132 $176,209
Aug 12, 8 PM $0.000215
+1.95%
$190,600 $179,595
Aug 12, 7 PM $0.000211
+5.03%
$187,228 $183,185
Aug 12, 6 PM $0.000201
+0.05%
$178,266 $179,278
Aug 12, 5 PM $0.000201
+0.00%
$178,266 $171,305
Aug 12, 4 PM $0.000201
+0.00%
$178,266 $164,106
Aug 12, 3 PM $0.000201
-0.15%
$178,266 $157,197
Aug 12, 2 PM $0.000201
+0.10%
$178,532 $149,943
Aug 12, 1 PM $0.000201
-0.79%
$178,355 $147,279