Alt.town Token Historical Data

TOWN Page 38
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.000373
-0.01%
$ 321,015 $ 82,223
Apr 9, 11 PM $ 0.000374
-0.06%
$ 321,042 $ 82,965
Apr 9, 10 PM $ 0.000374
+0.17%
$ 321,247 $ 86,522
Apr 9, 9 PM $ 0.000373
+0.56%
$ 320,706 $ 93,375
Apr 9, 8 PM $ 0.000371
-0.32%
$ 318,931 $ 91,319
Apr 9, 7 PM $ 0.000372
+0.40%
$ 319,942 $ 91,605
Apr 9, 6 PM $ 0.000371
-0.04%
$ 318,660 $ 91,639
Apr 9, 5 PM $ 0.000371
-0.16%
$ 318,797 $ 91,853
Apr 9, 4 PM $ 0.000372
-0.02%
$ 319,319 $ 90,664
Apr 9, 3 PM $ 0.000372
-0.03%
$ 319,382 $ 90,531
Apr 9, 2 PM $ 0.000372
+0.19%
$ 319,468 $ 91,184
Apr 9, 1 PM $ 0.000371
-0.13%
$ 318,853 $ 92,392
Apr 9, 12 PM $ 0.000371
+0.14%
$ 319,273 $ 93,754
Apr 9, 11 AM $ 0.000371
-0.37%
$ 318,834 $ 94,895
Apr 9, 10 AM $ 0.000372
+0.42%
$ 320,021 $ 94,571
Apr 9, 9 AM $ 0.000371
-1.03%
$ 318,696 $ 94,919
Apr 9, 8 AM $ 0.000375
+0.01%
$ 322,001 $ 87,363
Apr 9, 7 AM $ 0.000375
+0.11%
$ 321,984 $ 87,620
Apr 9, 6 AM $ 0.000374
+0.16%
$ 321,617 $ 87,716
Apr 9, 5 AM $ 0.000374
-0.07%
$ 321,097 $ 87,922
Apr 9, 4 AM $ 0.000374
+0.20%
$ 321,366 $ 88,140
Apr 9, 3 AM $ 0.000373
+0.10%
$ 320,740 $ 88,262
Apr 9, 2 AM $ 0.000373
+0.12%
$ 320,431 $ 88,211
Apr 9, 1 AM $ 0.000372
-0.80%
$ 320,040 $ 88,392
Apr 9, 12 AM $ 0.000375
+0.45%
$ 322,527 $ 86,630
Apr 8, 11 PM $ 0.000374
-0.13%
$ 321,076 $ 85,863
Apr 8, 10 PM $ 0.000374
+0.83%
$ 321,484 $ 82,489
Apr 8, 9 PM $ 0.000371
-0.01%
$ 318,827 $ 77,617
Apr 8, 8 PM $ 0.000371
+0.00%
$ 318,866 $ 77,427
Apr 8, 7 PM $ 0.000371
-0.04%
$ 318,869 $ 77,775
Apr 8, 6 PM $ 0.000371
+0.03%
$ 318,741 $ 77,663
Apr 8, 5 PM $ 0.000371
-0.04%
$ 318,655 $ 77,539
Apr 8, 4 PM $ 0.000371
+0.00%
$ 318,784 $ 78,815
Apr 8, 3 PM $ 0.000371
-0.25%
$ 318,786 $ 78,817
Apr 8, 2 PM $ 0.000372
-0.07%
$ 319,600 $ 78,278
Apr 8, 1 PM $ 0.000372
+0.03%
$ 319,776 $ 77,398
Apr 8, 12 PM $ 0.000372
+0.01%
$ 319,673 $ 76,206
Apr 8, 11 AM $ 0.000372
-0.01%
$ 319,631 $ 75,343
Apr 8, 10 AM $ 0.000372
-0.09%
$ 319,671 $ 75,855
Apr 8, 9 AM $ 0.000372
+0.00%
$ 319,956 $ 75,925
Apr 8, 8 AM $ 0.000372
+0.00%
$ 319,951 $ 75,884
Apr 8, 7 AM $ 0.000372
+0.06%
$ 319,947 $ 75,899
Apr 8, 6 AM $ 0.000372
-0.61%
$ 319,769 $ 75,795
Apr 8, 5 AM $ 0.000374
+0.02%
$ 321,743 $ 87,301
Apr 8, 4 AM $ 0.000374
-0.06%
$ 321,693 $ 87,213
Apr 8, 3 AM $ 0.000375
+0.09%
$ 321,896 $ 87,039
Apr 8, 2 AM $ 0.000374
+0.13%
$ 321,591 $ 87,027
Apr 8, 1 AM $ 0.000374
+0.06%
$ 321,169 $ 86,730
Apr 8, 12 AM $ 0.000374
+0.04%
$ 321,902 $ 86,571
Apr 7, 11 PM $ 0.000373
-0.22%
$ 321,780 $ 86,765