Alt.town Token Historical Data

TOWN Page 38
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $0.000343
+0.92%
$261,439 $124,372
Jun 11, 1 AM $0.00034
+0.44%
$259,051 $117,511
Jun 11, 12 AM $0.000339
-1.51%
$257,908 $118,174
Jun 10, 11 PM $0.000344
-1.92%
$259,591 $118,966
Jun 10, 10 PM $0.000351
+2.23%
$264,673 $130,284
Jun 10, 9 PM $0.000343
-2.15%
$258,911 $121,235
Jun 10, 8 PM $0.00035
-7.94%
$264,596 $133,243
Jun 10, 7 PM $0.000381
+2.21%
$287,409 $132,448
Jun 10, 6 PM $0.000372
-4.28%
$280,657 $122,032
Jun 10, 5 PM $0.000388
-0.48%
$293,210 $132,669
Jun 10, 4 PM $0.00039
-0.93%
$294,629 $133,264
Jun 10, 3 PM $0.000394
-1.09%
$297,400 $133,950
Jun 10, 2 PM $0.000398
+0.38%
$300,677 $131,513
Jun 10, 1 PM $0.000397
+10.04%
$299,534 $121,553
Jun 10, 12 PM $0.00036
+3.35%
$272,200 $113,376
Jun 10, 11 AM $0.000349
-2.27%
$263,291 $115,685
Jun 10, 10 AM $0.000357
-0.42%
$269,407 $117,098
Jun 10, 9 AM $0.000358
+4.04%
$270,539 $119,214
Jun 10, 8 AM $0.000344
+0.01%
$260,044 $119,403
Jun 10, 7 AM $0.000344
-0.18%
$260,027 $125,910
Jun 10, 6 AM $0.000345
-0.57%
$260,505 $126,030
Jun 10, 5 AM $0.000347
+1.57%
$261,991 $125,679
Jun 10, 4 AM $0.000341
-0.82%
$257,729 $125,288
Jun 10, 3 AM $0.000344
-1.51%
$259,861 $125,664
Jun 10, 2 AM $0.000349
-3.70%
$263,841 $124,187
Jun 10, 1 AM $0.000363
-0.74%
$273,980 $121,002
Jun 10, 12 AM $0.000366
+0.02%
$276,032 $121,506
Jun 9, 11 PM $0.000366
+1.00%
$277,083 $120,536
Jun 9, 10 PM $0.000362
+0.44%
$274,328 $119,263
Jun 9, 9 PM $0.00036
-0.58%
$272,753 $110,122
Jun 9, 8 PM $0.000362
+2.96%
$274,193 $108,148
Jun 9, 7 PM $0.000351
-0.06%
$266,461 $106,742
Jun 9, 6 PM $0.000352
-0.54%
$266,764 $105,557
Jun 9, 5 PM $0.000352
-1.40%
$266,840 $104,952
Jun 9, 4 PM $0.000357
-1.95%
$270,629 $110,860
Jun 9, 3 PM $0.000364
-0.95%
$276,012 $102,082
Jun 9, 2 PM $0.000368
-0.18%
$278,668 $100,963
Jun 9, 1 PM $0.000368
-0.17%
$279,163 $105,804
Jun 9, 12 PM $0.000369
-0.67%
$279,499 $98,638
Jun 9, 11 AM $0.000371
-0.43%
$281,015 $96,733
Jun 9, 10 AM $0.000372
+2.36%
$282,228 $96,695
Jun 9, 9 AM $0.000364
+0.53%
$275,709 $96,361
Jun 9, 8 AM $0.000362
-0.22%
$274,269 $95,894
Jun 9, 7 AM $0.000363
+0.30%
$274,875 $96,331
Jun 9, 6 AM $0.000361
+0.14%
$274,041 $97,876
Jun 9, 5 AM $0.000361
+0.98%
$273,662 $99,803
Jun 9, 4 AM $0.000357
-3.82%
$271,009 $101,599
Jun 9, 3 AM $0.000374
-0.14%
$283,148 $108,898
Jun 9, 2 AM $0.000374
-0.25%
$283,558 $107,940
Jun 9, 1 AM $0.000375
-1.14%
$284,265 $106,498