Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alt.town Token Historical Data

TOWN Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 1 PM $0.000201
-0.79%
$178,355 $147,279
Aug 12, 12 PM $0.000203
-2.50%
$179,774 $148,813
Aug 12, 11 AM $0.000208
+0.00%
$184,389 $147,048
Aug 12, 10 AM $0.000208
+0.00%
$184,389 $153,059
Aug 12, 9 AM $0.000208
+0.05%
$184,389 $158,983
Aug 12, 8 AM $0.000208
-0.10%
$184,300 $160,148
Aug 12, 7 AM $0.000208
-0.48%
$184,477 $157,116
Aug 12, 6 AM $0.000209
-1.28%
$185,365 $155,182
Aug 12, 5 AM $0.000212
-0.33%
$187,761 $155,140
Aug 12, 4 AM $0.000212
-0.84%
$188,382 $161,127
Aug 12, 3 AM $0.000214
-1.38%
$189,979 $171,848
Aug 12, 2 AM $0.000217
+0.00%
$192,641 $164,894
Aug 12, 1 AM $0.000217
-0.64%
$192,641 $163,339
Aug 12, 12 AM $0.000218
-0.46%
$193,883 $161,920
Aug 11, 11 PM $0.000219
+0.27%
$194,770 $159,156
Aug 11, 10 PM $0.000219
+0.09%
$194,238 $157,117
Aug 11, 9 PM $0.000219
+0.32%
$194,061 $155,678
Aug 11, 8 PM $0.000218
+0.60%
$193,351 $153,720
Aug 11, 7 PM $0.000217
+0.37%
$192,197 $151,819
Aug 11, 6 PM $0.000216
-0.14%
$191,576 $151,273
Aug 11, 5 PM $0.000216
+0.00%
$191,842 $150,193
Aug 11, 4 PM $0.000216
-1.05%
$191,842 $149,019
Aug 11, 3 PM $0.000218
+0.23%
$193,883 $147,828
Aug 11, 2 PM $0.000218
+0.05%
$193,351 $146,544
Aug 11, 1 PM $0.000218
+0.46%
$193,262 $145,132
Aug 11, 12 PM $0.000217
+0.00%
$192,375 $144,190
Aug 11, 11 AM $0.000217
+0.23%
$192,375 $143,749
Aug 11, 10 AM $0.000216
+0.09%
$191,931 $143,492
Aug 11, 9 AM $0.000216
-0.05%
$191,842 $142,936
Aug 11, 8 AM $0.000216
+0.46%
$191,931 $143,570
Aug 11, 7 AM $0.000215
-0.14%
$191,044 $144,117
Aug 11, 6 AM $0.000216
-0.05%
$191,310 $144,321
Aug 11, 5 AM $0.000216
+0.65%
$191,399 $141,844
Aug 11, 4 AM $0.000214
+0.33%
$190,156 $135,036
Aug 11, 3 AM $0.000214
+0.00%
$189,535 $128,167
Aug 11, 2 AM $0.000214
+0.00%
$189,535 $133,310
Aug 11, 1 AM $0.000214
+0.00%
$189,535 $135,869
Aug 11, 12 AM $0.000214
+0.00%
$189,535 $139,134
Aug 10, 11 PM $0.000214
+0.00%
$189,535 $141,855
Aug 10, 10 PM $0.000214
+0.00%
$189,535 $144,290
Aug 10, 9 PM $0.000214
+0.00%
$189,535 $144,838
Aug 10, 8 PM $0.000214
+0.00%
$189,535 $146,931
Aug 10, 7 PM $0.000214
+0.00%
$189,535 $148,159
Aug 10, 6 PM $0.000214
+0.00%
$189,535 $149,295
Aug 10, 5 PM $0.000214
-0.09%
$189,535 $150,101
Aug 10, 4 PM $0.000214
-0.33%
$189,713 $151,666
Aug 10, 3 PM $0.000215
+0.05%
$190,334 $153,033
Aug 10, 2 PM $0.000214
-0.05%
$190,245 $154,781
Aug 10, 1 PM $0.000215
+0.00%
$190,334 $156,045
Aug 10, 12 PM $0.000215
-0.09%
$190,334 $156,579