Alt.town Token Historical Data

TOWN Page 39
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $0.000375
-1.14%
$284,265 $106,498
Jun 9, 12 AM $0.000379
+0.05%
$287,409 $104,893
Jun 8, 11 PM $0.000379
-0.23%
$287,279 $103,194
Jun 8, 10 PM $0.00038
+1.75%
$287,944 $102,766
Jun 8, 9 PM $0.000373
-0.51%
$282,773 $96,464
Jun 8, 8 PM $0.000374
-0.03%
$283,606 $95,628
Jun 8, 7 PM $0.000374
-0.45%
$283,682 $94,528
Jun 8, 6 PM $0.000375
+0.67%
$284,212 $93,648
Jun 8, 5 PM $0.000373
+0.38%
$282,318 $92,392
Jun 8, 4 PM $0.000371
+0.05%
$281,257 $91,546
Jun 8, 3 PM $0.000371
+0.16%
$281,333 $91,147
Jun 8, 2 PM $0.00037
-2.60%
$280,651 $89,885
Jun 8, 1 PM $0.00038
-1.14%
$288,152 $97,366
Jun 8, 12 PM $0.000385
-2.31%
$291,481 $95,380
Jun 8, 11 AM $0.000394
-3.16%
$298,457 $86,918
Jun 8, 10 AM $0.000407
+5.30%
$308,205 $92,512
Jun 8, 9 AM $0.000386
+0.25%
$292,683 $89,012
Jun 8, 8 AM $0.000385
+0.71%
$291,941 $79,621
Jun 8, 7 AM $0.000382
+0.55%
$289,743 $78,040
Jun 8, 6 AM $0.00038
+0.64%
$288,152 $75,594
Jun 8, 5 AM $0.000378
+2.05%
$286,107 $74,031
Jun 8, 4 AM $0.000371
-2.14%
$281,257 $75,722
Jun 8, 3 AM $0.000379
-0.13%
$287,395 $79,992
Jun 8, 2 AM $0.00038
-0.50%
$287,773 $83,283
Jun 8, 1 AM $0.000382
-1.19%
$289,213 $82,781
Jun 8, 12 AM $0.000387
-1.71%
$290,734 $97,080
Jun 7, 11 PM $0.000394
+1.40%
$295,807 $95,615
Jun 7, 10 PM $0.000387
+3.42%
$290,584 $93,211
Jun 7, 9 PM $0.000374
+0.89%
$281,189 $74,853
Jun 7, 8 PM $0.000371
+0.43%
$278,783 $73,575
Jun 7, 7 PM $0.000369
-0.65%
$277,355 $72,866
Jun 7, 6 PM $0.000371
-0.56%
$279,159 $71,271
Jun 7, 5 PM $0.000373
-0.56%
$280,738 $69,481
Jun 7, 4 PM $0.000375
-0.19%
$282,015 $67,527
Jun 7, 3 PM $0.000376
+0.24%
$282,917 $65,466
Jun 7, 2 PM $0.000375
+0.27%
$282,241 $64,083
Jun 7, 1 PM $0.000374
+1.19%
$281,489 $61,966
Jun 7, 12 PM $0.00037
-0.67%
$278,182 $60,144
Jun 7, 11 AM $0.000373
+0.70%
$280,136 $58,024
Jun 7, 10 AM $0.00037
-1.41%
$278,182 $55,536
Jun 7, 9 AM $0.000375
+0.03%
$282,166 $54,721
Jun 7, 8 AM $0.000375
-20.34%
$282,091 $53,171
Jun 7, 7 AM $0.000471
-0.74%
$354,098 $24,677
Jun 7, 6 AM $0.000475
+3.74%
$356,728 $29,578
Jun 7, 5 AM $0.000458
-2.82%
$343,875 $38,484
Jun 7, 4 AM $0.000471
+2.21%
$353,872 $39,406
Jun 7, 3 AM $0.000461
-1.54%
$346,206 $41,956
Jun 7, 2 AM $0.000468
-0.04%
$351,617 $43,210
Jun 7, 1 AM $0.000468
-1.66%
$351,768 $42,569
Jun 7, 12 AM $0.000476
+4.20%
$378,408 $42,606