Alt.town Token Historical Data

TOWN Page 39
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.000374
+0.04%
$ 321,902 $ 86,571
Apr 7, 11 PM $ 0.000373
-0.22%
$ 321,780 $ 86,765
Apr 7, 10 PM $ 0.000374
+0.29%
$ 322,478 $ 86,615
Apr 7, 9 PM $ 0.000373
+0.35%
$ 321,547 $ 87,220
Apr 7, 8 PM $ 0.000372
-0.25%
$ 320,431 $ 91,917
Apr 7, 7 PM $ 0.000373
+0.36%
$ 321,235 $ 92,184
Apr 7, 6 PM $ 0.000372
-0.09%
$ 320,085 $ 92,209
Apr 7, 5 PM $ 0.000372
+0.11%
$ 320,388 $ 92,119
Apr 7, 4 PM $ 0.000371
-0.10%
$ 320,051 $ 92,284
Apr 7, 3 PM $ 0.000372
-0.11%
$ 320,375 $ 92,182
Apr 7, 2 PM $ 0.000372
-0.02%
$ 320,714 $ 133,262
Apr 7, 1 PM $ 0.000372
-0.04%
$ 320,770 $ 203,170
Apr 7, 12 PM $ 0.000372
+0.00%
$ 320,897 $ 203,662
Apr 7, 11 AM $ 0.000372
+0.00%
$ 320,598 $ 203,745
Apr 7, 10 AM $ 0.000372
+0.12%
$ 320,583 $ 203,965
Apr 7, 9 AM $ 0.000372
-0.07%
$ 320,212 $ 203,871
Apr 7, 8 AM $ 0.000372
-0.06%
$ 320,426 $ 204,026
Apr 7, 7 AM $ 0.000372
-0.06%
$ 320,624 $ 204,122
Apr 7, 6 AM $ 0.000372
+0.27%
$ 320,832 $ 204,328
Apr 7, 5 AM $ 0.000371
-0.02%
$ 319,978 $ 192,694
Apr 7, 4 AM $ 0.000371
+0.25%
$ 320,032 $ 192,753
Apr 7, 3 AM $ 0.000371
+0.12%
$ 319,244 $ 192,852
Apr 7, 2 AM $ 0.00037
-0.10%
$ 318,871 $ 192,807
Apr 7, 1 AM $ 0.00037
-0.02%
$ 319,185 $ 192,950
Apr 7, 12 AM $ 0.000371
-0.11%
$ 319,235 $ 192,958
Apr 6, 11 PM $ 0.000371
+0.05%
$ 319,602 $ 192,979
Apr 6, 10 PM $ 0.000371
+0.17%
$ 319,429 $ 193,117
Apr 6, 9 PM $ 0.00037
-1.13%
$ 318,902 $ 192,400
Apr 6, 8 PM $ 0.000374
+0.24%
$ 321,912 $ 188,530
Apr 6, 7 PM $ 0.000373
+0.11%
$ 321,127 $ 187,443
Apr 6, 6 PM $ 0.000372
+0.20%
$ 320,778 $ 187,242
Apr 6, 5 PM $ 0.000372
+0.17%
$ 320,134 $ 187,616
Apr 6, 4 PM $ 0.000371
-0.01%
$ 319,593 $ 187,623
Apr 6, 3 PM $ 0.000371
+0.12%
$ 319,609 $ 188,047
Apr 6, 2 PM $ 0.000372
-0.31%
$ 320,782 $ 149,608
Apr 6, 1 PM $ 0.000373
-0.29%
$ 321,775 $ 78,033
Apr 6, 12 PM $ 0.000375
-0.24%
$ 322,723 $ 77,758
Apr 6, 11 AM $ 0.000376
-0.22%
$ 323,532 $ 77,767
Apr 6, 10 AM $ 0.000376
+0.36%
$ 324,238 $ 77,680
Apr 6, 9 AM $ 0.000375
-0.09%
$ 323,059 $ 77,795
Apr 6, 8 AM $ 0.000375
+0.26%
$ 323,346 $ 77,879
Apr 6, 7 AM $ 0.000374
+0.08%
$ 322,501 $ 78,074
Apr 6, 6 AM $ 0.000374
+0.06%
$ 322,257 $ 77,866
Apr 6, 5 AM $ 0.000374
-0.31%
$ 322,055 $ 77,756
Apr 6, 4 AM $ 0.000375
+0.50%
$ 323,063 $ 77,873
Apr 6, 3 AM $ 0.000373
+0.25%
$ 321,441 $ 78,066
Apr 6, 2 AM $ 0.000372
+0.05%
$ 320,636 $ 78,277
Apr 6, 1 AM $ 0.000372
-0.01%
$ 320,488 $ 78,145
Apr 6, 12 AM $ 0.000372
-0.10%
$ 320,527 $ 78,233
Apr 5, 11 PM $ 0.000372
+0.11%
$ 320,863 $ 78,335