Alt.town Token Historical Data

TOWN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.000388
+0.16%
$334,336 $75,358
Mar 27, 2026 $0.000388
-6.80%
$333,789 $125,556
Mar 26, 2026 $0.000416
-0.59%
$358,180 $217,493
Mar 25, 2026 $0.000418
-0.02%
$360,602 $84,853
Mar 24, 2026 $0.000419
-0.35%
$360,803 $81,962
Mar 23, 2026 $0.00042
+2.05%
$362,943 $86,788
Mar 22, 2026 $0.000412
-1.43%
$355,779 $83,688
Mar 21, 2026 $0.000418
+0.70%
$360,826 $83,383
Mar 20, 2026 $0.000415
-1.02%
$358,266 $80,669
Mar 19, 2026 $0.000419
-0.18%
$361,892 $83,275
Mar 18, 2026 $0.00042
+0.31%
$362,162 $82,083
Mar 17, 2026 $0.000418
+0.79%
$361,234 $87,002
Mar 16, 2026 $0.000415
-0.63%
$358,105 $85,476
Mar 15, 2026 $0.000418
+0.23%
$360,561 $86,683
Mar 14, 2026 $0.000417
+1.63%
$360,110 $76,669
Mar 13, 2026 $0.00041
-3.65%
$353,771 $88,465
Mar 12, 2026 $0.000426
-2.10%
$367,572 $81,072
Mar 11, 2026 $0.000435
-2.40%
$375,341 $85,725
Mar 10, 2026 $0.000446
+0.64%
$384,363 $92,576
Mar 9, 2026 $0.000443
+0.34%
$382,070 $92,531
Mar 8, 2026 $0.000441
-2.21%
$380,794 $88,039
Mar 7, 2026 $0.000451
+0.36%
$389,286 $85,131
Mar 6, 2026 $0.00045
-3.02%
$387,867 $93,661
Mar 5, 2026 $0.000463
-1.76%
$398,198 $100,858
Mar 4, 2026 $0.000472
-0.90%
$405,314 $92,762
Mar 3, 2026 $0.000476
+0.80%
$408,350 $91,979
Mar 2, 2026 $0.000472
-3.20%
$405,216 $97,144
Mar 1, 2026 $0.000488
-0.73%
$419,005 $95,099
Feb 28, 2026 $0.000492
-0.55%
$422,076 $90,077
Feb 27, 2026 $0.000494
-4.25%
$422,991 $100,019
Feb 26, 2026 $0.000515
+0.30%
$441,848 $41,776
Feb 25, 2026 $0.000514
-0.38%
$440,338 $99,089
Feb 24, 2026 $0.000516
-1.22%
$399,777 $100,214
Feb 23, 2026 $0.000522
+0.25%
$404,715 $99,664
Feb 22, 2026 $0.000521
+2.37%
$403,550 $105,657
Feb 21, 2026 $0.000509
-3.93%
$394,934 $105,278
Feb 20, 2026 $0.00053
+0.28%
$410,993 $127,034
Feb 19, 2026 $0.000528
+0.88%
$409,643 $100,037
Feb 18, 2026 $0.000524
-0.99%
$405,956 $98,681
Feb 17, 2026 $0.000529
+0.71%
$410,627 $99,737
Feb 16, 2026 $0.000525
+0.94%
$404,382 $79,087
Feb 15, 2026 $0.00052
-1.04%
$400,699 $124,816
Feb 14, 2026 $0.000526
-0.63%
$405,021 $124,461
Feb 13, 2026 $0.000529
-2.60%
$407,582 $125,089
Feb 12, 2026 $0.000543
+0.13%
$418,456 $124,740
Feb 11, 2026 $0.000542
+0.19%
$417,868 $122,193
Feb 10, 2026 $0.000541
-0.29%
$417,106 $114,739
Feb 9, 2026 $0.000543
-1.21%
$418,618 $138,488
Feb 8, 2026 $0.00055
-4.37%
$421,594 $156,411
Feb 7, 2026 $0.000575
+0.92%
$439,889 $178,931