Alt.town Token Historical Data

TOWN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.000346
-0.52%
$ 252,773 $ 208,813
Jun 18, 6 AM $ 0.000348
+0.46%
$ 254,088 $ 208,043
Jun 18, 5 AM $ 0.000346
-0.97%
$ 252,919 $ 208,198
Jun 18, 4 AM $ 0.000349
+1.36%
$ 255,477 $ 207,197
Jun 18, 3 AM $ 0.000345
-0.14%
$ 252,188 $ 205,552
Jun 18, 2 AM $ 0.000345
-0.78%
$ 252,553 $ 204,793
Jun 18, 1 AM $ 0.000348
+0.43%
$ 254,162 $ 204,888
Jun 18, 12 AM $ 0.000346
+2.36%
$ 253,138 $ 206,504
Jun 17, 11 PM $ 0.000338
-1.17%
$ 248,594 $ 206,004
Jun 17, 10 PM $ 0.000343
+2.79%
$ 251,754 $ 206,847
Jun 17, 9 PM $ 0.000333
-0.15%
$ 244,920 $ 206,430
Jun 17, 8 PM $ 0.000334
-0.12%
$ 245,434 $ 206,770
Jun 17, 7 PM $ 0.000334
+0.09%
$ 245,728 $ 206,501
Jun 17, 6 PM $ 0.000334
-0.51%
$ 245,507 $ 206,588
Jun 17, 5 PM $ 0.000336
-0.15%
$ 246,830 $ 207,050
Jun 17, 4 PM $ 0.000337
+0.03%
$ 247,785 $ 206,608
Jun 17, 3 PM $ 0.000335
-0.12%
$ 246,463 $ 206,309
Jun 17, 2 PM $ 0.000336
+0.21%
$ 246,757 $ 205,398
Jun 17, 1 PM $ 0.000335
-0.86%
$ 246,242 $ 205,226
Jun 17, 12 PM $ 0.000338
-0.06%
$ 248,373 $ 206,572
Jun 17, 11 AM $ 0.000338
+0.33%
$ 248,300 $ 206,973
Jun 17, 10 AM $ 0.000337
+0.54%
$ 247,491 $ 206,633
Jun 17, 9 AM $ 0.000335
+0.21%
$ 246,169 $ 206,413
Jun 17, 8 AM $ 0.000334
+1.27%
$ 245,654 $ 207,211
Jun 17, 7 AM $ 0.00033
-1.79%
$ 242,568 $ 203,119
Jun 17, 6 AM $ 0.000335
+1.58%
$ 246,389 $ 199,818
Jun 17, 5 AM $ 0.00033
-0.12%
$ 242,201 $ 195,964
Jun 17, 4 AM $ 0.00033
-0.15%
$ 242,495 $ 193,993
Jun 17, 3 AM $ 0.00033
-0.99%
$ 242,862 $ 191,400
Jun 17, 2 AM $ 0.000334
+0.15%
$ 245,214 $ 186,758
Jun 17, 1 AM $ 0.000333
+2.81%
$ 244,773 $ 183,139
Jun 17, 12 AM $ 0.000327
-1.42%
$ 240,290 $ 177,001
Jun 16, 11 PM $ 0.000332
+0.82%
$ 245,609 $ 172,956
Jun 16, 10 PM $ 0.000329
-0.66%
$ 243,611 $ 168,865
Jun 16, 9 PM $ 0.000332
-1.40%
$ 245,313 $ 164,931
Jun 16, 8 PM $ 0.000336
+0.30%
$ 248,938 $ 160,793
Jun 16, 7 PM $ 0.000336
-1.70%
$ 248,420 $ 156,800
Jun 16, 6 PM $ 0.000342
+0.00%
$ 252,711 $ 152,622
Jun 16, 5 PM $ 0.000342
+0.06%
$ 252,785 $ 148,124
Jun 16, 4 PM $ 0.000341
-0.09%
$ 252,637 $ 143,718
Jun 16, 3 PM $ 0.000342
+0.00%
$ 252,711 $ 140,826
Jun 16, 2 PM $ 0.000342
-0.06%
$ 252,711 $ 137,275
Jun 16, 1 PM $ 0.000342
+0.21%
$ 253,080 $ 133,336
Jun 16, 12 PM $ 0.000341
+0.21%
$ 252,193 $ 129,066
Jun 16, 11 AM $ 0.00034
-0.58%
$ 251,823 $ 124,704
Jun 16, 10 AM $ 0.000342
+0.18%
$ 253,302 $ 122,698
Jun 16, 9 AM $ 0.000342
+0.23%
$ 253,006 $ 118,450
Jun 16, 8 AM $ 0.000341
+0.00%
$ 252,415 $ 114,337
Jun 16, 7 AM $ 0.000347
+0.23%
$ 256,483 $ 113,840
Jun 16, 6 AM $ 0.000346
-0.49%
$ 256,188 $ 113,288