Alt.town Token Historical Data

TOWN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 4 PM $0.000204
-0.34%
$181,007 $144,150
Aug 19, 3 PM $0.000205
-1.30%
$181,628 $144,545
Aug 19, 2 PM $0.000207
-0.10%
$184,025 $142,323
Aug 19, 1 PM $0.000208
+0.00%
$184,203 $141,712
Aug 19, 12 PM $0.000208
+0.00%
$184,203 $141,399
Aug 19, 11 AM $0.000208
+0.00%
$184,203 $141,480
Aug 19, 10 AM $0.000208
-0.38%
$184,203 $142,075
Aug 19, 9 AM $0.000208
-1.09%
$184,913 $141,995
Aug 19, 8 AM $0.000211
+0.05%
$186,955 $142,313
Aug 19, 7 AM $0.000211
+0.00%
$186,955 $142,412
Aug 19, 6 AM $0.000211
+0.05%
$186,955 $142,923
Aug 19, 5 AM $0.00021
-0.89%
$186,866 $144,025
Aug 19, 4 AM $0.000212
-0.19%
$188,553 $143,879
Aug 19, 3 AM $0.000213
-0.05%
$189,085 $144,479
Aug 19, 2 AM $0.000213
+0.00%
$189,174 $143,867
Aug 19, 1 AM $0.000213
-0.09%
$189,174 $143,534
Aug 19, 12 AM $0.000213
+0.33%
$189,263 $142,451
Aug 18, 11 PM $0.000212
-0.19%
$188,553 $142,979
Aug 18, 10 PM $0.000213
+0.05%
$188,908 $142,423
Aug 18, 9 PM $0.000213
+0.00%
$188,819 $141,866
Aug 18, 8 PM $0.000213
+0.05%
$188,819 $141,122
Aug 18, 7 PM $0.000212
+0.86%
$188,464 $140,492
Aug 18, 6 PM $0.00021
+0.00%
$186,829 $138,190
Aug 18, 5 PM $0.00021
-0.33%
$186,829 $137,978
Aug 18, 4 PM $0.000211
-0.14%
$187,450 $137,436
Aug 18, 3 PM $0.000211
-0.66%
$187,361 $136,866
Aug 18, 2 PM $0.000212
+0.00%
$188,604 $136,335
Aug 18, 1 PM $0.000212
+0.00%
$188,604 $136,017
Aug 18, 12 PM $0.000212
+0.00%
$188,604 $136,136
Aug 18, 11 AM $0.000212
+0.00%
$188,604 $135,427
Aug 18, 10 AM $0.000212
+0.00%
$188,604 $134,848
Aug 18, 9 AM $0.000212
-0.19%
$188,604 $135,355
Aug 18, 8 AM $0.000213
+0.62%
$188,693 $134,842
Aug 18, 7 AM $0.000211
-0.05%
$187,450 $134,733
Aug 18, 6 AM $0.000211
+0.28%
$187,539 $134,313
Aug 18, 5 AM $0.00021
-0.14%
$186,829 $133,332
Aug 18, 4 AM $0.000211
+0.00%
$187,095 $133,850
Aug 18, 3 AM $0.000211
+2.03%
$187,006 $133,060
Aug 18, 2 AM $0.000207
+0.00%
$183,279 $133,696
Aug 18, 1 AM $0.000207
+0.00%
$183,279 $133,766
Aug 18, 12 AM $0.000207
+1.98%
$183,279 $133,905
Aug 17, 11 PM $0.000203
-0.44%
$179,817 $133,639
Aug 17, 10 PM $0.000204
-0.93%
$180,616 $134,469
Aug 17, 9 PM $0.000206
-2.56%
$182,391 $144,992
Aug 17, 8 PM $0.000211
-0.75%
$187,184 $145,536
Aug 17, 7 PM $0.000213
-0.37%
$188,693 $145,824
Aug 17, 6 PM $0.000213
-0.37%
$189,403 $146,020
Aug 17, 5 PM $0.000214
-0.09%
$190,113 $144,119
Aug 17, 4 PM $0.000214
-0.05%
$190,290 $142,384
Aug 17, 3 PM $0.000215
-0.14%
$190,379 $140,665