Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alt.town Token Historical Data

TOWN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 3 AM $0.000104
+0.00%
$106,144 $70,228
Oct 21, 2 AM $0.000104
-0.10%
$106,144 $69,981
Oct 21, 1 AM $0.000104
-0.10%
$106,247 $70,565
Oct 21, 12 AM $0.000104
+0.39%
$106,349 $70,141
Oct 20, 11 PM $0.000103
+0.00%
$105,939 $70,121
Oct 20, 10 PM $0.000103
+0.10%
$105,939 $69,862
Oct 20, 9 PM $0.000103
+0.19%
$105,837 $69,480
Oct 20, 8 PM $0.000103
+1.78%
$105,632 $69,294
Oct 20, 7 PM $0.000101
+0.00%
$103,790 $69,099
Oct 20, 6 PM $0.000101
+1.10%
$103,790 $69,360
Oct 20, 5 PM $0.000101
-1.28%
$102,869 $69,687
Oct 20, 4 PM $0.000102
-0.78%
$104,097 $70,371
Oct 20, 3 PM $0.000102
+0.00%
$104,916 $70,636
Oct 20, 2 PM $0.000102
-0.19%
$104,916 $70,634
Oct 20, 1 PM $0.000103
-1.15%
$105,121 $70,816
Oct 20, 12 PM $0.000104
+0.00%
$106,349 $71,081
Oct 20, 11 AM $0.000104
-0.57%
$106,349 $71,199
Oct 20, 10 AM $0.000105
+0.00%
$106,963 $70,654
Oct 20, 9 AM $0.000105
+0.29%
$106,963 $69,478
Oct 20, 8 AM $0.000104
+0.00%
$106,656 $67,678
Oct 20, 7 AM $0.000104
+0.19%
$106,656 $65,662
Oct 20, 6 AM $0.000104
-0.19%
$106,451 $63,941
Oct 20, 5 AM $0.000104
+0.10%
$106,656 $62,327
Oct 20, 4 AM $0.000104
+0.19%
$106,554 $60,622
Oct 20, 3 AM $0.000104
+1.56%
$106,349 $58,886
Oct 20, 2 AM $0.000102
+0.00%
$104,711 $60,145
Oct 20, 1 AM $0.000102
-0.10%
$104,609 $61,129
Oct 20, 12 AM $0.000102
+0.00%
$104,711 $61,772
Oct 19, 11 PM $0.000102
-0.49%
$104,711 $62,463
Oct 19, 10 PM $0.000103
-0.29%
$105,223 $63,341
Oct 19, 9 PM $0.000103
-1.06%
$105,530 $62,981
Oct 19, 8 PM $0.000104
+0.00%
$106,656 $64,035
Oct 19, 7 PM $0.000104
+0.00%
$106,656 $64,428
Oct 19, 6 PM $0.000104
+0.10%
$106,656 $64,338
Oct 19, 5 PM $0.000104
+0.00%
$106,554 $64,482
Oct 19, 4 PM $0.000104
+0.10%
$106,554 $65,045
Oct 19, 3 PM $0.000104
-0.19%
$106,451 $65,976
Oct 19, 2 PM $0.000104
+0.00%
$106,656 $66,627
Oct 19, 1 PM $0.000104
+0.10%
$106,656 $67,292
Oct 19, 12 PM $0.000104
-0.10%
$106,554 $67,592
Oct 19, 11 AM $0.000104
-0.10%
$106,554 $68,334
Oct 19, 10 AM $0.000104
+0.10%
$106,656 $69,231
Oct 19, 9 AM $0.000104
-0.10%
$106,554 $70,744
Oct 19, 8 AM $0.000104
+0.00%
$106,554 $72,772
Oct 19, 7 AM $0.000104
+0.00%
$106,451 $74,743
Oct 19, 6 AM $0.000104
+0.19%
$106,656 $76,594
Oct 19, 5 AM $0.000104
+0.39%
$106,656 $78,201
Oct 19, 4 AM $0.000104
+1.97%
$106,042 $79,840
Oct 19, 3 AM $0.000102
+0.00%
$103,892 $81,572
Oct 19, 2 AM $0.000102
-0.10%
$104,097 $81,433