Alt.town Token Historical Data

TOWN Page 40
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $0.000476
+4.20%
$378,408 $42,606
Jun 6, 11 PM $0.000457
+1.42%
$363,141 $43,193
Jun 6, 10 PM $0.00045
+1.28%
$358,052 $43,517
Jun 6, 9 PM $0.000445
-3.16%
$353,520 $43,958
Jun 6, 8 PM $0.000459
-1.25%
$365,049 $44,756
Jun 6, 7 PM $0.000465
+3.10%
$369,661 $45,899
Jun 6, 6 PM $0.000451
-1.44%
$358,529 $46,621
Jun 6, 5 PM $0.000457
+13.41%
$363,777 $49,629
Jun 6, 4 PM $0.000405
+1.86%
$321,794 $49,148
Jun 6, 3 PM $0.000397
-1.90%
$315,910 $50,637
Jun 6, 2 PM $0.000405
-0.17%
$322,032 $74,369
Jun 6, 1 PM $0.000405
-12.89%
$321,953 $86,694
Jun 6, 12 PM $0.000465
+0.65%
$369,582 $91,058
Jun 6, 6 AM $0.000746
+28.17%
$593,017 $206,699
Jun 6, 5 AM $0.000577
-11.57%
$458,876 $206,593
Jun 6, 4 AM $0.000653
+14.39%
$518,909 $215,843
Jun 6, 3 AM $0.00057
+14.88%
$453,628 $215,948
Jun 6, 2 AM $0.000497
+0.06%
$394,867 $219,041
Jun 6, 1 AM $0.000498
-4.87%
$395,901 $221,821
Jun 6, 12 AM $0.000523
-3.34%
$416,177 $230,353
Jun 5, 11 PM $0.000541
-1.04%
$430,569 $232,516
Jun 5, 10 PM $0.000547
+10.84%
$435,101 $234,184
Jun 5, 9 PM $0.000494
-8.95%
$392,561 $233,999
Jun 5, 8 PM $0.000542
-5.70%
$431,126 $233,671
Jun 5, 7 PM $0.000568
+0.32%
$452,038 $232,257
Jun 5, 6 PM $0.000567
+23.09%
$450,607 $237,366
Jun 5, 5 PM $0.00046
-1.33%
$366,083 $240,624
Jun 5, 4 PM $0.000467
-3.63%
$371,013 $282,691
Jun 5, 3 PM $0.000484
-3.16%
$385,008 $286,302
Jun 5, 2 PM $0.0005
+1.67%
$397,571 $269,127
Jun 5, 1 PM $0.000497
-10.53%
$395,277 $384,638
Jun 5, 12 PM $0.000556
-13.04%
$441,781 $256,405
Jun 5, 11 AM $0.000639
+30.79%
$508,016 $259,347
Jun 5, 10 AM $0.000488
-2.84%
$388,427 $98,407
Jun 5, 9 AM $0.000498
-12.80%
$396,060 $95,459
Jun 5, 8 AM $0.000571
-12.28%
$454,185 $86,220
Jun 5, 7 AM $0.000651
+39.63%
$517,632 $222,104
Jun 5, 6 AM $0.000466
-7.20%
$370,563 $207,193
Jun 5, 5 AM $0.000502
+17.39%
$399,298 $205,361
Jun 5, 4 AM $0.000428
-1.23%
$340,154 $196,098
Jun 5, 3 AM $0.000433
-7.99%
$344,376 $151,218
Jun 5, 2 AM $0.000471
+1.20%
$374,273 $153,323
Jun 5, 1 AM $0.000465
-3.76%
$369,832 $200,613
Jun 5, 12 AM $0.000483
-1.37%
$379,010 $156,620
Jun 4, 11 PM $0.00049
+3.03%
$384,264 $162,069
Jun 4, 10 PM $0.000476
-2.48%
$372,971 $167,525
Jun 4, 9 PM $0.000488
-1.51%
$382,460 $175,449
Jun 4, 8 PM $0.000495
-0.70%
$388,342 $193,748
Jun 4, 7 PM $0.000499
-5.50%
$391,087 $213,153
Jun 4, 6 PM $0.000528
-1.11%
$413,829 $225,885