Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alt.town Token Historical Data

TOWN Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 11 AM $0.000207
-1.57%
$183,666 $121,792
Aug 8, 10 AM $0.00021
+3.49%
$186,594 $126,502
Aug 8, 9 AM $0.000203
-0.10%
$180,294 $120,487
Aug 8, 8 AM $0.000203
+0.05%
$180,472 $113,355
Aug 8, 7 AM $0.000203
-0.54%
$180,383 $105,639
Aug 8, 6 AM $0.000205
-4.21%
$181,801 $99,193
Aug 8, 5 AM $0.000214
-0.33%
$189,787 $93,489
Aug 8, 4 AM $0.000215
-5.29%
$190,497 $93,048
Aug 8, 3 AM $0.000226
-3.95%
$200,878 $93,356
Aug 8, 2 AM $0.000236
-0.17%
$209,218 $82,619
Aug 8, 1 AM $0.000236
+0.17%
$209,662 $91,801
Aug 8, 12 AM $0.000236
+0.00%
$209,218 $93,896
Aug 7, 11 PM $0.000236
-0.88%
$209,218 $101,372
Aug 7, 10 PM $0.000241
-0.98%
$214,275 $89,497
Aug 7, 9 PM $0.000244
+0.08%
$216,405 $87,305
Aug 7, 8 PM $0.000244
-0.29%
$216,316 $95,575
Aug 7, 7 PM $0.000245
-1.41%
$217,115 $110,335
Aug 7, 6 PM $0.000245
+1.32%
$217,203 $124,028
Aug 7, 5 PM $0.000242
-0.45%
$214,364 $125,903
Aug 7, 4 PM $0.000243
-0.08%
$215,518 $130,815
Aug 7, 3 PM $0.000243
-1.34%
$215,606 $135,600
Aug 7, 2 PM $0.000246
-0.48%
$218,534 $139,914
Aug 7, 1 PM $0.000247
+0.00%
$219,599 $143,551
Aug 7, 12 PM $0.000247
-0.16%
$219,599 $147,361
Aug 7, 11 AM $0.000248
+0.08%
$220,043 $151,496
Aug 7, 10 AM $0.000248
+0.00%
$219,865 $153,969
Aug 7, 9 AM $0.000248
+0.24%
$219,865 $154,026
Aug 7, 8 AM $0.000247
+0.00%
$219,333 $166,146
Aug 7, 7 AM $0.000247
-0.12%
$219,244 $166,143
Aug 7, 6 AM $0.000247
-0.36%
$219,510 $166,151
Aug 7, 5 AM $0.000248
+0.00%
$220,309 $166,091
Aug 7, 4 AM $0.000248
+0.00%
$220,309 $167,281
Aug 7, 3 AM $0.000248
-0.08%
$220,309 $169,468
Aug 7, 2 AM $0.000249
-0.04%
$220,486 $165,182
Aug 7, 1 AM $0.000249
+0.44%
$220,575 $161,229
Aug 7, 12 AM $0.000247
+0.00%
$219,333 $155,100
Aug 6, 11 PM $0.000247
+0.00%
$219,333 $147,326
Aug 6, 10 PM $0.000247
-0.04%
$219,333 $143,642
Aug 6, 9 PM $0.000247
+0.04%
$219,422 $137,335
Aug 6, 8 PM $0.000247
+0.00%
$219,333 $138,238
Aug 6, 7 PM $0.000247
-0.16%
$219,333 $131,411
Aug 6, 6 PM $0.000248
-0.48%
$219,686 $123,492
Aug 6, 5 PM $0.00025
+1.05%
$221,816 $126,147
Aug 6, 4 PM $0.000248
+0.61%
$219,686 $128,213
Aug 6, 3 PM $0.000246
+0.20%
$218,356 $130,167
Aug 6, 2 PM $0.000246
+0.04%
$218,001 $132,952
Aug 6, 1 PM $0.000246
-0.20%
$217,912 $135,689
Aug 6, 12 PM $0.000246
-0.57%
$218,356 $140,180
Aug 6, 11 AM $0.000247
-0.24%
$219,598 $143,060
Aug 6, 10 AM $0.000248
-0.04%
$220,130 $138,009