Alt.town Token Historical Data

TOWN Page 40
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.000372
+0.11%
$ 320,863 $ 78,335
Apr 5, 10 PM $ 0.000372
-0.03%
$ 320,518 $ 78,277
Apr 5, 9 PM $ 0.000372
-0.13%
$ 320,659 $ 78,430
Apr 5, 8 PM $ 0.000373
+0.26%
$ 321,066 $ 78,500
Apr 5, 7 PM $ 0.000372
-0.13%
$ 320,237 $ 78,479
Apr 5, 6 PM $ 0.000372
+0.08%
$ 320,660 $ 78,645
Apr 5, 5 PM $ 0.000372
-0.36%
$ 320,415 $ 78,472
Apr 5, 4 PM $ 0.000373
+0.25%
$ 321,568 $ 78,269
Apr 5, 3 PM $ 0.000372
-0.40%
$ 320,756 $ 77,760
Apr 5, 2 PM $ 0.000374
-0.05%
$ 322,059 $ 76,311
Apr 5, 1 PM $ 0.000374
+0.06%
$ 322,209 $ 76,360
Apr 5, 12 PM $ 0.000374
+0.07%
$ 322,001 $ 76,395
Apr 5, 11 AM $ 0.000373
+0.16%
$ 321,772 $ 76,240
Apr 5, 10 AM $ 0.000373
-0.25%
$ 321,273 $ 75,825
Apr 5, 9 AM $ 0.000374
-0.08%
$ 322,084 $ 75,700
Apr 5, 8 AM $ 0.000374
-0.28%
$ 322,350 $ 75,404
Apr 5, 7 AM $ 0.000375
-0.05%
$ 323,247 $ 74,837
Apr 5, 6 AM $ 0.000375
+0.05%
$ 323,415 $ 74,797
Apr 5, 5 AM $ 0.000375
+0.20%
$ 323,156 $ 74,610
Apr 5, 4 AM $ 0.000374
-0.13%
$ 322,497 $ 74,625
Apr 5, 3 AM $ 0.000375
+0.12%
$ 322,903 $ 74,319
Apr 5, 2 AM $ 0.000374
-0.04%
$ 322,530 $ 74,267
Apr 5, 1 AM $ 0.000374
+0.06%
$ 322,654 $ 74,000
Apr 5, 12 AM $ 0.000374
+0.15%
$ 322,388 $ 74,233
Apr 4, 11 PM $ 0.000374
-0.05%
$ 321,912 $ 74,302
Apr 4, 10 PM $ 0.000374
-0.06%
$ 322,057 $ 74,389
Apr 4, 9 PM $ 0.000374
+0.11%
$ 322,265 $ 75,061
Apr 4, 8 PM $ 0.000374
-0.02%
$ 322,002 $ 74,751
Apr 4, 7 PM $ 0.000374
+0.22%
$ 322,083 $ 74,737
Apr 4, 6 PM $ 0.000373
+0.16%
$ 321,135 $ 74,479
Apr 4, 5 PM $ 0.000372
-0.06%
$ 320,597 $ 74,523
Apr 4, 4 PM $ 0.000372
-0.11%
$ 320,796 $ 74,719
Apr 4, 3 PM $ 0.000373
-0.12%
$ 321,155 $ 74,810
Apr 4, 2 PM $ 0.000373
-0.05%
$ 321,551 $ 74,926
Apr 4, 1 PM $ 0.000373
+0.01%
$ 321,707 $ 75,358
Apr 4, 12 PM $ 0.000373
+0.02%
$ 321,673 $ 75,485
Apr 4, 11 AM $ 0.000373
-0.21%
$ 321,553 $ 75,804
Apr 4, 10 AM $ 0.000374
-0.04%
$ 322,230 $ 76,655
Apr 4, 9 AM $ 0.000374
+0.08%
$ 322,363 $ 76,959
Apr 4, 8 AM $ 0.000374
-0.02%
$ 322,091 $ 76,945
Apr 4, 7 AM $ 0.000374
+0.00%
$ 322,159 $ 76,983
Apr 4, 6 AM $ 0.000374
-0.04%
$ 322,154 $ 77,304
Apr 4, 5 AM $ 0.000374
+0.03%
$ 322,320 $ 77,743
Apr 4, 4 AM $ 0.000374
-0.31%
$ 322,228 $ 77,791
Apr 4, 3 AM $ 0.000375
-0.25%
$ 323,224 $ 77,766
Apr 4, 2 AM $ 0.000376
+0.13%
$ 324,019 $ 77,749
Apr 4, 1 AM $ 0.000376
-0.08%
$ 323,610 $ 78,305
Apr 4, 12 AM $ 0.000376
+0.11%
$ 323,593 $ 78,170
Apr 3, 11 PM $ 0.000375
-0.12%
$ 323,242 $ 78,101
Apr 3, 10 PM $ 0.000376
-0.05%
$ 323,639 $ 78,252