Alt.town Token Historical Data

TOWN Page 41
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $0.000528
-1.11%
$413,829 $225,885
Jun 4, 5 PM $0.000534
+26.81%
$418,456 $226,674
Jun 4, 4 PM $0.000421
+0.02%
$330,075 $187,773
Jun 4, 3 PM $0.000421
+0.00%
$329,996 $187,583
Jun 4, 2 PM $0.000421
+1.08%
$329,996 $186,878
Jun 4, 1 PM $0.000416
-1.88%
$326,479 $207,636
Jun 4, 12 PM $0.000424
-0.21%
$332,741 $183,249
Jun 4, 11 AM $0.000425
-0.05%
$333,447 $181,655
Jun 4, 10 AM $0.000425
-0.30%
$333,525 $179,455
Jun 4, 9 AM $0.000427
-0.35%
$334,545 $178,806
Jun 4, 8 AM $0.000428
+0.16%
$335,721 $176,639
Jun 4, 7 AM $0.000427
+0.00%
$335,172 $173,016
Jun 4, 6 AM $0.000427
-1.00%
$335,172 $169,612
Jun 4, 5 AM $0.000432
-0.28%
$338,544 $167,688
Jun 4, 4 AM $0.000433
-0.28%
$339,485 $164,698
Jun 4, 3 AM $0.000434
-1.18%
$340,426 $159,648
Jun 4, 2 AM $0.000439
+0.88%
$344,504 $153,441
Jun 4, 1 AM $0.000435
-0.50%
$341,489 $161,542
Jun 4, 12 AM $0.000438
-0.63%
$339,055 $152,954
Jun 3, 11 PM $0.00044
+0.05%
$341,195 $130,736
Jun 3, 10 PM $0.00044
+0.00%
$341,040 $123,356
Jun 3, 9 PM $0.00044
-0.05%
$341,040 $129,646
Jun 3, 8 PM $0.00044
+1.58%
$341,195 $111,216
Jun 3, 7 PM $0.000434
-1.78%
$335,867 $92,029
Jun 3, 6 PM $0.000441
-0.11%
$342,047 $58,870
Jun 3, 5 PM $0.000442
-0.02%
$342,435 $67,590
Jun 3, 4 PM $0.000442
-1.51%
$342,512 $48,810
Jun 3, 3 PM $0.000449
-0.24%
$347,780 $44,261
Jun 3, 2 PM $0.00045
-1.32%
$348,632 $40,747
Jun 3, 1 PM $0.000456
+3.33%
$353,281 $38,283
Jun 3, 12 PM $0.000441
-3.50%
$341,892 $36,929
Jun 3, 11 AM $0.000457
-1.87%
$354,288 $35,140
Jun 3, 10 AM $0.000466
+8.10%
$361,028 $40,159
Jun 3, 9 AM $0.000431
-3.26%
$333,984 $73,891
Jun 3, 8 AM $0.000446
-3.26%
$345,224 $48,820
Jun 3, 7 AM $0.000461
-6.10%
$356,845 $69,860
Jun 3, 6 AM $0.00049
+2.87%
$380,009 $164,738
Jun 3, 5 AM $0.000477
+9.98%
$369,395 $231,664
Jun 3, 4 AM $0.000434
-0.71%
$335,869 $327,116
Jun 3, 3 AM $0.000437
+0.30%
$338,283 $341,698
Jun 3, 2 AM $0.000435
-2.12%
$337,288 $356,506
Jun 3, 1 AM $0.000445
-5.96%
$344,604 $271,988
Jun 3, 12 AM $0.000474
+1.09%
$388,659 $274,197
Jun 2, 11 PM $0.000469
+0.39%
$384,475 $275,996
Jun 2, 10 PM $0.000467
+6.76%
$382,998 $278,378
Jun 2, 9 PM $0.000437
-0.36%
$358,740 $377,257
Jun 2, 8 PM $0.000439
-0.18%
$360,048 $379,182
Jun 2, 7 PM $0.00044
+0.49%
$360,696 $381,508
Jun 2, 6 PM $0.000437
+0.09%
$358,939 $381,831
Jun 2, 5 PM $0.000437
-6.73%
$358,619 $384,656