Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alt.town Token Historical Data

TOWN Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 9 AM $0.000248
-0.60%
$220,308 $144,820
Aug 6, 8 AM $0.00025
+0.00%
$221,638 $142,555
Aug 6, 7 AM $0.00025
-0.12%
$221,638 $148,033
Aug 6, 6 AM $0.00025
+0.00%
$221,905 $158,386
Aug 6, 5 AM $0.00025
+0.00%
$221,905 $163,718
Aug 6, 4 AM $0.00025
-0.08%
$221,905 $169,022
Aug 6, 3 AM $0.00025
-0.12%
$222,171 $167,487
Aug 6, 2 AM $0.000251
+0.48%
$222,437 $179,444
Aug 6, 1 AM $0.000249
-0.44%
$221,283 $180,267
Aug 6, 12 AM $0.00025
-0.48%
$221,816 $177,780
Aug 5, 11 PM $0.000251
+0.00%
$222,792 $176,659
Aug 5, 10 PM $0.000251
-0.20%
$222,792 $175,580
Aug 5, 9 PM $0.000251
+0.00%
$223,058 $172,949
Aug 5, 8 PM $0.000251
+0.80%
$222,969 $168,527
Aug 5, 7 PM $0.000249
+0.44%
$221,195 $165,124
Aug 5, 6 PM $0.000248
-1.66%
$220,216 $163,020
Aug 5, 5 PM $0.000252
+0.00%
$223,942 $161,575
Aug 5, 4 PM $0.000252
+0.00%
$223,942 $158,856
Aug 5, 3 PM $0.000252
+0.00%
$223,942 $156,759
Aug 5, 2 PM $0.000252
-0.24%
$223,942 $156,711
Aug 5, 1 PM $0.000253
-0.98%
$224,918 $155,016
Aug 5, 12 PM $0.000254
+0.32%
$225,539 $152,348
Aug 5, 11 AM $0.000253
+0.44%
$224,829 $149,582
Aug 5, 10 AM $0.000252
-0.43%
$223,942 $148,287
Aug 5, 9 AM $0.000254
+0.00%
$225,007 $147,017
Aug 5, 8 AM $0.000253
+0.04%
$224,918 $145,253
Aug 5, 7 AM $0.000253
-0.12%
$224,829 $145,889
Aug 5, 6 AM $0.000254
+0.16%
$225,096 $143,129
Aug 5, 5 AM $0.000253
-0.35%
$224,829 $146,120
Aug 5, 4 AM $0.000254
+0.63%
$225,628 $148,893
Aug 5, 3 AM $0.000253
-0.90%
$224,208 $161,946
Aug 5, 2 AM $0.000255
-1.58%
$226,249 $152,429
Aug 5, 1 AM $0.000259
+2.17%
$229,798 $151,888
Aug 5, 12 AM $0.000254
-9.04%
$225,007 $155,805
Aug 4, 11 PM $0.000279
+1.34%
$247,366 $158,805
Aug 4, 10 PM $0.000276
-0.22%
$244,615 $160,728
Aug 4, 9 PM $0.000276
+0.00%
$245,147 $161,340
Aug 4, 8 PM $0.000276
-0.07%
$245,147 $163,162
Aug 4, 7 PM $0.000276
-0.43%
$245,325 $164,469
Aug 4, 6 PM $0.000278
+0.84%
$246,384 $165,850
Aug 4, 5 PM $0.000275
-0.90%
$244,077 $166,425
Aug 4, 4 PM $0.000278
+0.73%
$246,206 $167,557
Aug 4, 3 PM $0.000275
-0.54%
$243,545 $168,320
Aug 4, 2 PM $0.000275
-0.43%
$244,432 $166,805
Aug 4, 1 PM $0.000277
+0.69%
$245,585 $168,741
Aug 4, 12 PM $0.000275
-0.36%
$243,634 $168,926
Aug 4, 11 AM $0.000275
+0.70%
$243,900 $171,490
Aug 4, 10 AM $0.000273
+0.44%
$242,125 $172,225
Aug 4, 9 AM $0.000272
+0.22%
$241,061 $168,003
Aug 4, 8 AM $0.000271
-0.33%
$240,617 $164,354