Alt.town Token Historical Data

TOWN Page 41
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.000375
-0.12%
$ 323,242 $ 78,101
Apr 3, 10 PM $ 0.000376
-0.05%
$ 323,639 $ 78,252
Apr 3, 9 PM $ 0.000376
-0.03%
$ 323,790 $ 77,598
Apr 3, 8 PM $ 0.000376
+0.01%
$ 323,889 $ 77,840
Apr 3, 7 PM $ 0.000376
+0.02%
$ 323,843 $ 77,834
Apr 3, 6 PM $ 0.000376
-0.30%
$ 323,764 $ 77,915
Apr 3, 5 PM $ 0.000377
-0.02%
$ 324,744 $ 77,811
Apr 3, 4 PM $ 0.000377
-0.15%
$ 324,823 $ 77,916
Apr 3, 3 PM $ 0.000378
-0.15%
$ 325,313 $ 78,249
Apr 3, 2 PM $ 0.000378
+0.03%
$ 325,804 $ 78,833
Apr 3, 1 PM $ 0.000378
+0.08%
$ 325,711 $ 78,316
Apr 3, 12 PM $ 0.000378
+0.10%
$ 325,465 $ 78,362
Apr 3, 11 AM $ 0.000378
-0.22%
$ 325,154 $ 78,472
Apr 3, 10 AM $ 0.000379
+0.19%
$ 325,883 $ 77,591
Apr 3, 9 AM $ 0.000378
-0.07%
$ 325,255 $ 77,594
Apr 3, 8 AM $ 0.000378
+0.07%
$ 325,468 $ 77,851
Apr 3, 7 AM $ 0.000378
+0.11%
$ 325,243 $ 78,283
Apr 3, 6 AM $ 0.000377
-0.05%
$ 324,877 $ 77,968
Apr 3, 5 AM $ 0.000378
+0.00%
$ 325,043 $ 77,753
Apr 3, 4 AM $ 0.000378
-0.31%
$ 325,056 $ 77,830
Apr 3, 3 AM $ 0.000379
-0.06%
$ 326,073 $ 77,699
Apr 3, 2 AM $ 0.000379
-0.04%
$ 326,279 $ 77,817
Apr 3, 1 AM $ 0.000379
+0.25%
$ 326,410 $ 78,893
Apr 3, 12 AM $ 0.000378
-0.14%
$ 325,127 $ 78,876
Apr 2, 11 PM $ 0.000379
+0.06%
$ 325,567 $ 79,062
Apr 2, 10 PM $ 0.000379
-0.11%
$ 325,381 $ 79,011
Apr 2, 9 PM $ 0.000379
+0.14%
$ 325,729 $ 79,462
Apr 2, 8 PM $ 0.000378
+0.05%
$ 325,263 $ 79,414
Apr 2, 7 PM $ 0.000378
+0.20%
$ 325,138 $ 79,806
Apr 2, 6 PM $ 0.000377
-0.07%
$ 324,500 $ 80,155
Apr 2, 5 PM $ 0.000378
-0.14%
$ 324,734 $ 80,413
Apr 2, 4 PM $ 0.000378
+0.06%
$ 325,203 $ 80,353
Apr 2, 3 PM $ 0.000378
-0.05%
$ 325,015 $ 80,308
Apr 2, 2 PM $ 0.000378
+0.10%
$ 325,173 $ 79,877
Apr 2, 1 PM $ 0.000378
+0.08%
$ 324,836 $ 80,972
Apr 2, 12 PM $ 0.000378
-0.27%
$ 324,566 $ 80,806
Apr 2, 11 AM $ 0.000379
-0.09%
$ 325,445 $ 80,619
Apr 2, 10 AM $ 0.000379
-0.01%
$ 325,724 $ 80,972
Apr 2, 9 AM $ 0.000379
+0.05%
$ 325,771 $ 80,963
Apr 2, 8 AM $ 0.000379
-0.13%
$ 325,593 $ 80,569
Apr 2, 7 AM $ 0.000379
-0.06%
$ 326,008 $ 80,564
Apr 2, 6 AM $ 0.000379
+0.16%
$ 326,196 $ 80,835
Apr 2, 5 AM $ 0.000379
-0.26%
$ 325,672 $ 81,022
Apr 2, 4 AM $ 0.00038
-0.05%
$ 326,507 $ 80,961
Apr 2, 3 AM $ 0.00038
+0.03%
$ 326,351 $ 81,173
Apr 2, 2 AM $ 0.00038
-0.72%
$ 326,268 $ 80,988
Apr 2, 1 AM $ 0.000382
+0.31%
$ 328,626 $ 79,903
Apr 2, 12 AM $ 0.000381
-0.13%
$ 327,819 $ 79,733
Apr 1, 11 PM $ 0.000382
+0.13%
$ 328,242 $ 79,783
Apr 1, 10 PM $ 0.000381
+0.05%
$ 327,805 $ 79,647