Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alt.town Token Historical Data

TOWN Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 8 AM $0.000271
-0.33%
$240,617 $164,354
Aug 4, 7 AM $0.000272
+0.00%
$241,415 $162,273
Aug 4, 6 AM $0.000272
-0.51%
$241,415 $160,580
Aug 4, 5 AM $0.000273
-0.69%
$242,569 $157,112
Aug 4, 4 AM $0.000275
+0.00%
$244,255 $151,750
Aug 4, 3 AM $0.000275
-0.68%
$244,432 $139,805
Aug 4, 2 AM $0.000277
+0.84%
$246,118 $138,304
Aug 4, 1 AM $0.000275
-0.04%
$243,900 $140,397
Aug 4, 12 AM $0.000275
-0.36%
$243,900 $142,280
Aug 3, 11 PM $0.000276
-0.61%
$245,053 $141,624
Aug 3, 10 PM $0.000278
+0.00%
$246,384 $141,980
Aug 3, 9 PM $0.000277
+1.84%
$246,118 $144,082
Aug 3, 8 PM $0.000273
+0.11%
$241,948 $144,982
Aug 3, 7 PM $0.000272
+0.37%
$241,593 $145,495
Aug 3, 6 PM $0.000272
-0.73%
$240,972 $146,365
Aug 3, 5 PM $0.000274
+0.15%
$243,012 $146,473
Aug 3, 4 PM $0.000273
+0.11%
$242,658 $147,194
Aug 3, 3 PM $0.000273
-0.15%
$242,480 $148,336
Aug 3, 2 PM $0.000273
+0.51%
$242,569 $149,186
Aug 3, 1 PM $0.000272
+0.22%
$241,238 $149,296
Aug 3, 12 PM $0.000271
-1.16%
$240,883 $151,575
Aug 3, 11 AM $0.000275
-0.18%
$243,545 $150,621
Aug 3, 10 AM $0.000275
+0.44%
$243,988 $153,185
Aug 3, 9 AM $0.000274
-0.65%
$243,012 $159,419
Aug 3, 8 AM $0.000276
+0.25%
$244,521 $162,327
Aug 3, 7 AM $0.000275
-0.58%
$243,900 $164,488
Aug 3, 6 AM $0.000276
+0.29%
$245,317 $165,665
Aug 3, 5 AM $0.000276
+0.04%
$244,607 $168,096
Aug 3, 4 AM $0.000276
-0.04%
$244,607 $169,473
Aug 3, 3 AM $0.000276
-2.78%
$244,696 $172,268
Aug 3, 2 AM $0.000284
+2.64%
$251,883 $173,834
Aug 3, 1 AM $0.000276
-2.68%
$245,317 $172,078
Aug 3, 12 AM $0.000284
+1.10%
$252,060 $171,930
Aug 2, 11 PM $0.000281
+1.08%
$249,576 $173,624
Aug 2, 10 PM $0.000278
+0.14%
$247,003 $174,059
Aug 2, 9 PM $0.000278
+2.66%
$246,559 $174,767
Aug 2, 8 PM $0.000271
-0.29%
$239,994 $173,786
Aug 2, 7 PM $0.000271
-1.45%
$240,526 $174,686
Aug 2, 6 PM $0.000275
+2.00%
$243,985 $175,325
Aug 2, 5 PM $0.00027
+1.01%
$239,194 $181,910
Aug 2, 4 PM $0.000267
-1.37%
$236,799 $181,758
Aug 2, 3 PM $0.000271
-0.44%
$240,082 $181,293
Aug 2, 2 PM $0.000272
+0.18%
$240,969 $180,387
Aug 2, 1 PM $0.00027
-1.35%
$239,372 $179,398
Aug 2, 12 PM $0.000273
+0.00%
$242,654 $177,347
Aug 2, 11 AM $0.000273
+2.21%
$242,566 $177,059
Aug 2, 10 AM $0.000267
-0.96%
$237,331 $174,287
Aug 2, 9 AM $0.00027
+0.00%
$239,638 $172,452
Aug 2, 8 AM $0.00027
+0.97%
$239,727 $171,003
Aug 2, 7 AM $0.000268
+0.07%
$237,420 $170,919