Alt.town Token Historical Data

TOWN Page 42
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $0.000437
-6.73%
$358,619 $384,656
Jun 2, 4 PM $0.000469
+0.88%
$384,475 $289,457
Jun 2, 3 PM $0.000465
-0.65%
$381,116 $387,225
Jun 2, 2 PM $0.000468
-1.30%
$383,612 $389,232
Jun 2, 1 PM $0.000474
-0.96%
$388,672 $391,804
Jun 2, 12 PM $0.000478
-3.84%
$392,457 $393,450
Jun 2, 11 AM $0.000498
+0.72%
$408,319 $392,645
Jun 2, 10 AM $0.000494
+5.73%
$405,381 $386,128
Jun 2, 9 AM $0.000466
-1.57%
$382,746 $375,142
Jun 2, 8 AM $0.000474
-7.60%
$388,837 $369,424
Jun 2, 7 AM $0.000537
-20.16%
$440,841 $254,598
Jun 2, 6 AM $0.00071
+73.56%
$582,373 $170,665
Jun 2, 5 AM $0.000409
+0.15%
$335,542 $122,030
Jun 2, 4 AM $0.000408
-0.12%
$335,025 $121,287
Jun 2, 3 AM $0.000409
-0.06%
$335,435 $109,751
Jun 2, 2 AM $0.000409
-0.49%
$335,635 $97,831
Jun 2, 1 AM $0.000411
-0.02%
$337,299 $94,990
Jun 2, 12 AM $0.000411
+0.05%
$338,134 $99,751
Jun 1, 11 PM $0.000411
-0.03%
$337,969 $100,780
Jun 1, 10 PM $0.000411
+0.62%
$338,085 $100,411
Jun 1, 9 PM $0.000409
-0.22%
$336,018 $100,719
Jun 1, 8 PM $0.00041
+0.16%
$336,756 $101,624
Jun 1, 7 PM $0.000409
-0.08%
$336,228 $102,810
Jun 1, 6 PM $0.000409
+0.72%
$336,506 $104,503
Jun 1, 5 PM $0.000406
-0.50%
$334,104 $106,281
Jun 1, 4 PM $0.000408
-0.68%
$335,784 $106,003
Jun 1, 3 PM $0.000411
-0.68%
$338,074 $106,728
Jun 1, 2 PM $0.000414
+1.44%
$340,400 $105,923
Jun 1, 1 PM $0.000408
-1.64%
$335,571 $105,530
Jun 1, 12 PM $0.000415
+0.02%
$341,166 $104,053
Jun 1, 11 AM $0.000415
+0.26%
$341,087 $104,042
Jun 1, 10 AM $0.000414
+0.12%
$340,213 $104,477
Jun 1, 9 AM $0.000413
+0.02%
$339,819 $104,203
Jun 1, 8 AM $0.000413
-0.08%
$339,751 $104,035
Jun 1, 7 AM $0.000413
+0.27%
$340,012 $109,705
Jun 1, 6 AM $0.000412
+0.02%
$339,108 $110,058
Jun 1, 5 AM $0.000412
-0.02%
$339,042 $111,253
Jun 1, 4 AM $0.000412
+0.12%
$339,106 $112,426
Jun 1, 3 AM $0.000411
-0.63%
$338,355 $115,137
Jun 1, 2 AM $0.000414
-2.69%
$340,500 $114,594
Jun 1, 1 AM $0.000426
+1.20%
$349,899 $110,330
Jun 1, 12 AM $0.00042
-0.14%
$346,397 $106,413
May 31, 11 PM $0.000421
-0.35%
$346,888 $105,656
May 31, 10 PM $0.000422
-1.53%
$348,104 $115,956
May 31, 9 PM $0.000429
+0.57%
$353,521 $112,390
May 31, 8 PM $0.000427
-1.14%
$351,523 $115,163
May 31, 7 PM $0.000431
+0.63%
$355,585 $115,587
May 31, 6 PM $0.00043
+2.36%
$354,145 $114,175
May 31, 5 PM $0.00042
-0.19%
$345,966 $112,891
May 31, 4 PM $0.000421
+0.23%
$346,628 $113,254