Alt.town Token Historical Data

TOWN Page 42
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.000381
+0.05%
$ 327,805 $ 79,647
Apr 1, 9 PM $ 0.000381
+0.00%
$ 327,633 $ 79,792
Apr 1, 8 PM $ 0.000381
+0.23%
$ 327,633 $ 79,972
Apr 1, 7 PM $ 0.00038
-0.03%
$ 326,896 $ 79,850
Apr 1, 6 PM $ 0.00038
+0.02%
$ 326,991 $ 79,784
Apr 1, 5 PM $ 0.00038
-0.03%
$ 326,772 $ 79,535
Apr 1, 4 PM $ 0.00038
-0.18%
$ 326,865 $ 79,473
Apr 1, 3 PM $ 0.000381
-0.17%
$ 327,467 $ 79,249
Apr 1, 2 PM $ 0.000381
+0.50%
$ 328,010 $ 79,394
Apr 1, 1 PM $ 0.000379
+0.07%
$ 326,365 $ 78,414
Apr 1, 12 PM $ 0.000379
+0.03%
$ 326,130 $ 78,679
Apr 1, 11 AM $ 0.000379
-0.14%
$ 326,024 $ 78,635
Apr 1, 10 AM $ 0.00038
-0.14%
$ 326,480 $ 78,779
Apr 1, 9 AM $ 0.00038
-0.03%
$ 326,935 $ 78,462
Apr 1, 8 AM $ 0.00038
-0.18%
$ 327,031 $ 78,633
Apr 1, 7 AM $ 0.000381
-0.12%
$ 327,627 $ 78,775
Apr 1, 6 AM $ 0.000381
-0.01%
$ 328,017 $ 78,544
Apr 1, 5 AM $ 0.000381
-0.33%
$ 328,057 $ 78,176
Apr 1, 4 AM $ 0.000383
-0.01%
$ 329,129 $ 78,074
Apr 1, 3 AM $ 0.000383
+0.18%
$ 329,150 $ 77,845
Apr 1, 2 AM $ 0.000382
+0.08%
$ 328,552 $ 77,941
Apr 1, 1 AM $ 0.000382
-0.07%
$ 328,579 $ 77,625
Apr 1, 12 AM $ 0.000382
+0.22%
$ 328,824 $ 77,968
Mar 31, 11 PM $ 0.000381
+0.13%
$ 328,115 $ 77,577
Mar 31, 10 PM $ 0.000381
-0.14%
$ 327,699 $ 77,541
Mar 31, 9 PM $ 0.000382
+0.47%
$ 328,725 $ 77,230
Mar 31, 8 PM $ 0.00038
-0.16%
$ 327,184 $ 77,014
Mar 31, 7 PM $ 0.000381
+0.71%
$ 327,706 $ 76,650
Mar 31, 6 PM $ 0.000378
-0.06%
$ 325,409 $ 76,493
Mar 31, 5 PM $ 0.000379
+0.19%
$ 325,589 $ 77,096
Mar 31, 4 PM $ 0.000378
+0.01%
$ 324,984 $ 78,056
Mar 31, 3 PM $ 0.000378
-0.14%
$ 325,329 $ 78,652
Mar 31, 2 PM $ 0.000379
-0.04%
$ 325,779 $ 79,355
Mar 31, 1 PM $ 0.000379
-0.40%
$ 325,919 $ 79,726
Mar 31, 12 PM $ 0.00038
-0.11%
$ 327,225 $ 79,766
Mar 31, 11 AM $ 0.000381
+0.07%
$ 327,598 $ 80,319
Mar 31, 10 AM $ 0.000381
-0.01%
$ 327,375 $ 81,036
Mar 31, 9 AM $ 0.000381
+0.04%
$ 327,419 $ 82,621
Mar 31, 8 AM $ 0.00038
+0.12%
$ 327,251 $ 83,308
Mar 31, 7 AM $ 0.00038
+0.03%
$ 326,859 $ 84,769
Mar 31, 6 AM $ 0.00038
-0.05%
$ 326,751 $ 87,209
Mar 31, 5 AM $ 0.00038
-0.11%
$ 326,926 $ 89,707
Mar 31, 4 AM $ 0.00038
+0.47%
$ 327,271 $ 92,248
Mar 31, 3 AM $ 0.000379
+0.35%
$ 325,755 $ 93,530
Mar 31, 2 AM $ 0.000377
-0.27%
$ 324,632 $ 92,102
Mar 31, 1 AM $ 0.000378
-0.06%
$ 325,515 $ 91,734
Mar 31, 12 AM $ 0.000379
-0.04%
$ 326,253 $ 91,189
Mar 30, 11 PM $ 0.000379
-0.04%
$ 326,393 $ 90,701
Mar 30, 10 PM $ 0.000379
-0.07%
$ 326,531 $ 89,652
Mar 30, 9 PM $ 0.000379
-0.02%
$ 326,756 $ 88,522