Alt.town Token Historical Data

TOWN Page 43
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $0.000421
+0.23%
$346,628 $113,254
May 31, 3 PM $0.00042
+0.12%
$345,983 $114,855
May 31, 2 PM $0.000419
-0.03%
$345,571 $116,320
May 31, 1 PM $0.000419
+0.57%
$345,691 $117,527
May 31, 12 PM $0.000417
-0.51%
$343,723 $118,160
May 31, 11 AM $0.000419
-0.32%
$345,495 $118,201
May 31, 10 AM $0.000421
+0.11%
$346,589 $118,416
May 31, 9 AM $0.00042
+0.12%
$346,225 $117,953
May 31, 8 AM $0.00042
-1.35%
$345,802 $118,555
May 31, 7 AM $0.000425
-0.12%
$350,533 $112,387
May 31, 6 AM $0.000426
+0.14%
$350,945 $112,337
May 31, 5 AM $0.000425
-0.28%
$350,457 $111,638
May 31, 4 AM $0.000426
-0.09%
$351,453 $110,366
May 31, 3 AM $0.000427
-0.46%
$351,783 $108,976
May 31, 2 AM $0.000429
+0.68%
$353,394 $109,962
May 31, 1 AM $0.000426
+0.91%
$351,012 $112,704
May 31, 12 AM $0.000422
-0.11%
$348,368 $109,224
May 30, 11 PM $0.000423
-2.93%
$348,765 $107,570
May 30, 10 PM $0.000435
+3.67%
$359,287 $99,906
May 30, 9 PM $0.00042
-2.62%
$346,561 $96,090
May 30, 8 PM $0.000431
+2.10%
$355,877 $91,395
May 30, 7 PM $0.000422
+0.18%
$348,570 $86,943
May 30, 6 PM $0.000422
-0.31%
$347,952 $88,024
May 30, 5 PM $0.000423
-1.08%
$349,048 $89,507
May 30, 4 PM $0.000428
+2.20%
$352,875 $86,693
May 30, 3 PM $0.000418
-2.35%
$345,271 $82,031
May 30, 2 PM $0.000428
+1.81%
$353,564 $84,488
May 30, 1 PM $0.000421
-0.59%
$347,276 $80,126
May 30, 12 PM $0.000423
+0.08%
$349,327 $77,477
May 30, 11 AM $0.000423
+0.49%
$349,038 $75,034
May 30, 10 AM $0.000421
-0.21%
$347,336 $72,641
May 30, 9 AM $0.000422
-0.12%
$348,055 $71,407
May 30, 8 AM $0.000422
-0.05%
$348,473 $74,835
May 30, 7 AM $0.000422
-0.16%
$348,661 $75,355
May 30, 6 AM $0.000423
-0.89%
$349,210 $72,590
May 30, 5 AM $0.000427
-0.67%
$352,360 $73,558
May 30, 4 AM $0.00043
-0.18%
$354,752 $71,886
May 30, 3 AM $0.000431
-0.43%
$355,383 $68,202
May 30, 2 AM $0.000432
+0.20%
$356,916 $63,878
May 30, 1 AM $0.000432
+0.30%
$356,191 $58,027
May 30, 12 AM $0.00043
-1.62%
$355,681 $64,391
May 29, 11 PM $0.000437
-0.71%
$361,529 $73,265
May 29, 10 PM $0.000441
-0.48%
$364,130 $74,433
May 29, 9 PM $0.000443
-0.07%
$365,870 $88,679
May 29, 8 PM $0.000444
-0.99%
$366,934 $93,448
May 29, 7 PM $0.000448
+0.54%
$370,602 $96,412
May 29, 6 PM $0.000446
+0.05%
$368,615 $93,383
May 29, 5 PM $0.000446
-0.02%
$368,420 $89,410
May 29, 4 PM $0.000446
-0.25%
$368,492 $92,037
May 29, 3 PM $0.000447
+0.33%
$369,426 $91,955