Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alt.town Token Historical Data

TOWN Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 7 AM $0.000268
+0.07%
$237,420 $170,919
Aug 2, 6 AM $0.000267
-0.04%
$237,238 $168,616
Aug 2, 5 AM $0.000267
+0.34%
$237,327 $167,699
Aug 2, 4 AM $0.000266
-0.08%
$236,351 $168,842
Aug 2, 3 AM $0.000267
-0.04%
$236,529 $168,753
Aug 2, 2 AM $0.000267
-2.70%
$236,617 $168,454
Aug 2, 1 AM $0.000274
+2.81%
$243,183 $168,556
Aug 2, 12 AM $0.000267
+0.38%
$236,440 $167,286
Aug 1, 11 PM $0.000266
+0.04%
$235,553 $164,723
Aug 1, 10 PM $0.000265
+0.34%
$235,464 $162,051
Aug 1, 9 PM $0.000265
+0.11%
$234,754 $159,288
Aug 1, 8 PM $0.000264
+0.49%
$234,488 $159,486
Aug 1, 7 PM $0.000263
-0.23%
$233,423 $158,133
Aug 1, 6 PM $0.000263
+0.84%
$233,335 $154,624
Aug 1, 5 PM $0.00026
-0.69%
$230,496 $146,676
Aug 1, 4 PM $0.000262
+2.19%
$232,181 $144,543
Aug 1, 3 PM $0.000256
-2.22%
$227,124 $143,001
Aug 1, 2 PM $0.000262
+1.36%
$232,181 $142,149
Aug 1, 1 PM $0.000258
-0.77%
$229,165 $140,858
Aug 1, 12 PM $0.00026
-0.61%
$230,851 $138,496
Aug 1, 11 AM $0.000262
+2.79%
$232,181 $137,065
Aug 1, 10 AM $0.000255
-1.89%
$225,971 $137,855
Aug 1, 9 AM $0.00026
+0.74%
$230,230 $138,577
Aug 1, 8 AM $0.000258
-1.23%
$228,544 $139,511
Aug 1, 7 AM $0.00026
+1.64%
$231,028 $140,566
Aug 1, 6 AM $0.000256
-0.04%
$227,302 $142,801
Aug 1, 5 AM $0.000256
-0.27%
$227,390 $142,545
Aug 1, 4 AM $0.000257
-0.08%
$228,012 $142,766
Aug 1, 3 AM $0.000257
-0.12%
$228,189 $142,543
Aug 1, 2 AM $0.000258
+0.08%
$228,544 $140,066
Aug 1, 1 AM $0.000257
-0.92%
$228,366 $139,989
Aug 1, 12 AM $0.00026
+2.73%
$230,407 $141,063
Jul 31, 11 PM $0.000253
-1.79%
$224,108 $142,914
Jul 31, 10 PM $0.000257
-0.58%
$227,568 $145,582
Jul 31, 9 PM $0.000258
-0.04%
$228,899 $148,125
Jul 31, 8 PM $0.000258
-0.15%
$228,987 $148,678
Jul 31, 7 PM $0.000258
+2.46%
$229,342 $150,021
Jul 31, 6 PM $0.000252
-3.22%
$223,930 $152,330
Jul 31, 5 PM $0.000261
+3.78%
$231,383 $154,331
Jul 31, 4 PM $0.000251
-3.64%
$222,954 $157,649
Jul 31, 3 PM $0.000261
+1.12%
$231,294 $156,510
Jul 31, 2 PM $0.000258
+2.30%
$228,721 $156,028
Jul 31, 1 PM $0.000252
-3.37%
$223,575 $155,634
Jul 31, 12 PM $0.000261
+0.93%
$231,383 $158,144
Jul 31, 11 AM $0.000258
-0.27%
$229,253 $160,005
Jul 31, 10 AM $0.000259
+0.43%
$229,874 $159,975
Jul 31, 9 AM $0.000258
-0.15%
$228,899 $160,463
Jul 31, 8 AM $0.000258
-0.50%
$229,253 $160,200
Jul 31, 7 AM $0.00026
+0.27%
$230,407 $159,435
Jul 31, 6 AM $0.000259
+0.35%
$229,786 $158,759