Alt.town Token Historical Data

TOWN Page 43
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.000379
-0.07%
$ 326,531 $ 89,652
Mar 30, 9 PM $ 0.000379
-0.02%
$ 326,756 $ 88,522
Mar 30, 8 PM $ 0.000379
+0.08%
$ 326,837 $ 87,501
Mar 30, 7 PM $ 0.000379
-0.01%
$ 326,586 $ 86,906
Mar 30, 6 PM $ 0.000379
+0.06%
$ 326,624 $ 86,083
Mar 30, 5 PM $ 0.000379
-0.20%
$ 326,430 $ 85,342
Mar 30, 4 PM $ 0.00038
-0.18%
$ 327,098 $ 83,952
Mar 30, 3 PM $ 0.00038
-0.27%
$ 327,676 $ 83,016
Mar 30, 2 PM $ 0.000381
+0.00%
$ 328,566 $ 81,227
Mar 30, 1 PM $ 0.000381
+0.04%
$ 328,564 $ 80,113
Mar 30, 12 PM $ 0.000381
-0.17%
$ 328,443 $ 79,024
Mar 30, 11 AM $ 0.000382
-0.09%
$ 328,997 $ 77,364
Mar 30, 10 AM $ 0.000382
+0.25%
$ 329,291 $ 75,552
Mar 30, 9 AM $ 0.000381
+0.28%
$ 328,468 $ 73,415
Mar 30, 8 AM $ 0.00038
+0.17%
$ 327,564 $ 71,998
Mar 30, 7 AM $ 0.00038
+0.23%
$ 327,012 $ 69,487
Mar 30, 6 AM $ 0.000379
+0.09%
$ 326,270 $ 66,198
Mar 30, 5 AM $ 0.000378
+0.54%
$ 325,989 $ 63,207
Mar 30, 4 AM $ 0.000376
+0.59%
$ 324,239 $ 59,732
Mar 30, 3 AM $ 0.000374
+0.06%
$ 322,332 $ 57,758
Mar 30, 2 AM $ 0.000374
+0.00%
$ 322,145 $ 58,215
Mar 30, 1 AM $ 0.000374
+0.00%
$ 322,157 $ 57,698
Mar 30, 12 AM $ 0.000374
-0.06%
$ 321,674 $ 57,168
Mar 29, 11 PM $ 0.000374
-0.07%
$ 321,856 $ 57,369
Mar 29, 10 PM $ 0.000374
+0.06%
$ 322,068 $ 57,455
Mar 29, 9 PM $ 0.000374
+0.15%
$ 321,875 $ 57,653
Mar 29, 8 PM $ 0.000374
-0.63%
$ 321,385 $ 77,570
Mar 29, 7 PM $ 0.000376
-0.38%
$ 323,418 $ 77,440
Mar 29, 6 PM $ 0.000377
-0.96%
$ 324,667 $ 77,476
Mar 29, 5 PM $ 0.000381
-0.22%
$ 327,819 $ 76,890
Mar 29, 4 PM $ 0.000382
-0.29%
$ 328,553 $ 76,653
Mar 29, 3 PM $ 0.000383
-0.03%
$ 329,493 $ 75,996
Mar 29, 2 PM $ 0.000383
-0.13%
$ 329,578 $ 75,980
Mar 29, 1 PM $ 0.000384
+0.07%
$ 330,017 $ 75,828
Mar 29, 12 PM $ 0.000383
-0.60%
$ 329,801 $ 75,849
Mar 29, 11 AM $ 0.000386
-0.15%
$ 331,780 $ 75,922
Mar 29, 10 AM $ 0.000386
-0.13%
$ 332,290 $ 75,985
Mar 29, 9 AM $ 0.000387
-0.12%
$ 332,715 $ 75,307
Mar 29, 8 AM $ 0.000387
-0.02%
$ 333,106 $ 74,251
Mar 29, 7 AM $ 0.000387
+0.01%
$ 333,186 $ 72,792
Mar 29, 6 AM $ 0.000387
+0.00%
$ 333,165 $ 72,421
Mar 29, 5 AM $ 0.000387
+0.12%
$ 333,181 $ 72,210
Mar 29, 4 AM $ 0.000387
+0.01%
$ 332,785 $ 72,196
Mar 29, 3 AM $ 0.000387
+0.01%
$ 332,750 $ 72,506
Mar 29, 2 AM $ 0.000387
-0.02%
$ 332,707 $ 73,003
Mar 29, 1 AM $ 0.000387
+0.07%
$ 332,771 $ 73,742
Mar 29, 12 AM $ 0.000387
-0.45%
$ 332,825 $ 74,521
Mar 28, 11 PM $ 0.000388
-0.12%
$ 334,336 $ 75,358
Mar 28, 10 PM $ 0.000389
+0.34%
$ 334,722 $ 76,596
Mar 28, 9 PM $ 0.000387
-0.51%
$ 333,585 $ 78,115