Alt.town Token Historical Data

TOWN Page 44
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.000389
+0.34%
$ 334,722 $ 76,596
Mar 28, 9 PM $ 0.000387
-0.51%
$ 333,585 $ 78,115
Mar 28, 8 PM $ 0.000389
+0.35%
$ 335,169 $ 59,670
Mar 28, 7 PM $ 0.000388
+0.04%
$ 334,002 $ 61,259
Mar 28, 6 PM $ 0.000388
+0.50%
$ 333,867 $ 62,316
Mar 28, 5 PM $ 0.000386
+0.34%
$ 332,207 $ 63,120
Mar 28, 4 PM $ 0.000385
-0.02%
$ 331,085 $ 64,076
Mar 28, 3 PM $ 0.000385
-0.01%
$ 331,166 $ 70,964
Mar 28, 2 PM $ 0.000385
-0.01%
$ 331,186 $ 74,470
Mar 28, 1 PM $ 0.000385
-0.44%
$ 331,206 $ 79,763
Mar 28, 12 PM $ 0.000386
-0.10%
$ 332,684 $ 88,000
Mar 28, 11 AM $ 0.000387
+0.21%
$ 333,006 $ 104,124
Mar 28, 10 AM $ 0.000386
-0.20%
$ 332,307 $ 105,683
Mar 28, 9 AM $ 0.000387
-0.13%
$ 332,988 $ 110,745
Mar 28, 8 AM $ 0.000387
+0.00%
$ 333,435 $ 113,399
Mar 28, 7 AM $ 0.000387
-0.02%
$ 333,437 $ 116,403
Mar 28, 6 AM $ 0.000387
+0.02%
$ 333,495 $ 118,304
Mar 28, 5 AM $ 0.000387
-0.09%
$ 333,433 $ 119,765
Mar 28, 4 AM $ 0.000388
+0.00%
$ 333,722 $ 121,833
Mar 28, 3 AM $ 0.000388
-0.07%
$ 333,717 $ 122,868
Mar 28, 2 AM $ 0.000388
+0.03%
$ 333,956 $ 124,078
Mar 28, 1 AM $ 0.000388
-0.02%
$ 333,870 $ 124,833
Mar 28, 12 AM $ 0.000388
+0.04%
$ 333,930 $ 125,462
Mar 27, 11 PM $ 0.000388
-0.02%
$ 333,789 $ 125,556
Mar 27, 10 PM $ 0.000388
-0.20%
$ 333,842 $ 127,365
Mar 27, 9 PM $ 0.000388
-0.30%
$ 334,495 $ 126,969
Mar 27, 8 PM $ 0.00039
-0.10%
$ 335,504 $ 129,845
Mar 27, 7 PM $ 0.00039
-0.03%
$ 335,840 $ 159,721
Mar 27, 6 PM $ 0.00039
-0.01%
$ 335,940 $ 161,287
Mar 27, 5 PM $ 0.00039
-0.13%
$ 336,053 $ 190,051
Mar 27, 4 PM $ 0.000391
-0.50%
$ 336,478 $ 206,684
Mar 27, 3 PM $ 0.000393
-0.15%
$ 338,181 $ 203,392
Mar 27, 2 PM $ 0.000393
+2.18%
$ 338,680 $ 219,049
Mar 27, 1 PM $ 0.000385
-4.41%
$ 331,447 $ 229,232
Mar 27, 12 PM $ 0.000403
-0.73%
$ 346,738 $ 237,765
Mar 27, 11 AM $ 0.000406
-0.31%
$ 349,303 $ 223,617
Mar 27, 10 AM $ 0.000407
-1.14%
$ 350,381 $ 223,256
Mar 27, 9 AM $ 0.000412
+0.05%
$ 354,437 $ 219,763
Mar 27, 8 AM $ 0.000411
-0.05%
$ 354,259 $ 219,051
Mar 27, 7 AM $ 0.000412
-0.05%
$ 354,449 $ 218,690
Mar 27, 6 AM $ 0.000412
-0.11%
$ 354,612 $ 218,173
Mar 27, 5 AM $ 0.000412
-0.76%
$ 354,999 $ 218,359
Mar 27, 4 AM $ 0.000415
-0.20%
$ 357,723 $ 217,469
Mar 27, 3 AM $ 0.000416
+0.06%
$ 358,436 $ 217,717
Mar 27, 2 AM $ 0.000416
-0.11%
$ 358,204 $ 218,177
Mar 27, 1 AM $ 0.000416
+0.11%
$ 358,586 $ 218,096
Mar 27, 12 AM $ 0.000416
+0.01%
$ 358,205 $ 218,204
Mar 26, 11 PM $ 0.000416
-0.09%
$ 358,180 $ 217,493
Mar 26, 10 PM $ 0.000416
+0.20%
$ 358,505 $ 216,032
Mar 26, 9 PM $ 0.000416
-0.26%
$ 357,775 $ 215,079