Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alt.town Token Historical Data

TOWN Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 6 AM $0.000259
+0.35%
$229,786 $158,759
Jul 31, 5 AM $0.000258
-0.15%
$228,987 $159,716
Jul 31, 4 AM $0.000258
-0.92%
$229,342 $159,795
Jul 31, 3 AM $0.000261
+0.54%
$231,471 $160,067
Jul 31, 2 AM $0.00026
+0.00%
$230,229 $162,584
Jul 31, 1 AM $0.00026
+0.08%
$230,229 $163,650
Jul 31, 12 AM $0.000259
-0.15%
$230,052 $163,319
Jul 30, 11 PM $0.00026
+0.04%
$230,407 $163,544
Jul 30, 10 PM $0.00026
+0.54%
$230,318 $162,911
Jul 30, 9 PM $0.000258
-0.23%
$229,076 $167,391
Jul 30, 8 PM $0.000259
+0.47%
$229,608 $171,750
Jul 30, 7 PM $0.000258
+0.23%
$228,455 $182,048
Jul 30, 6 PM $0.000257
-0.27%
$227,823 $180,852
Jul 30, 5 PM $0.000257
-0.04%
$228,355 $179,457
Jul 30, 4 PM $0.000258
+0.39%
$228,444 $177,108
Jul 30, 3 PM $0.000257
-0.47%
$227,557 $178,879
Jul 30, 2 PM $0.000258
+1.62%
$228,533 $179,516
Jul 30, 1 PM $0.000253
-0.39%
$224,895 $180,447
Jul 30, 12 PM $0.000255
+0.20%
$226,049 $179,651
Jul 30, 11 AM $0.000254
-0.20%
$225,605 $178,976
Jul 30, 10 AM $0.000255
+0.16%
$226,049 $177,503
Jul 30, 9 AM $0.000254
-0.12%
$225,694 $173,761
Jul 30, 8 AM $0.000255
+0.08%
$225,960 $171,684
Jul 30, 7 AM $0.000255
+0.12%
$225,783 $168,922
Jul 30, 6 AM $0.000254
-0.04%
$225,515 $166,581
Jul 30, 5 AM $0.000254
-0.08%
$225,515 $164,726
Jul 30, 4 AM $0.000254
-0.04%
$225,692 $163,123
Jul 30, 3 AM $0.000255
+0.43%
$225,781 $160,880
Jul 30, 2 AM $0.000253
+0.64%
$224,717 $158,621
Jul 30, 1 AM $0.000252
+0.00%
$223,297 $155,643
Jul 30, 12 AM $0.000252
+0.56%
$223,386 $153,452
Jul 29, 11 PM $0.00025
+0.00%
$222,144 $151,881
Jul 29, 10 PM $0.000251
+0.36%
$222,233 $151,096
Jul 29, 9 PM $0.00025
+0.65%
$221,434 $144,630
Jul 29, 8 PM $0.000248
+0.24%
$220,015 $139,260
Jul 29, 7 PM $0.000247
+0.12%
$219,482 $127,561
Jul 29, 6 PM $0.000247
-0.08%
$219,198 $127,613
Jul 29, 5 PM $0.000247
+0.16%
$219,286 $127,481
Jul 29, 4 PM $0.000247
-0.32%
$218,843 $128,740
Jul 29, 3 PM $0.000247
-0.12%
$219,553 $128,921
Jul 29, 2 PM $0.000248
+0.45%
$219,730 $130,533
Jul 29, 1 PM $0.000247
-0.28%
$218,843 $131,736
Jul 29, 12 PM $0.000247
-0.32%
$219,375 $132,753
Jul 29, 11 AM $0.000248
-0.28%
$220,085 $133,233
Jul 29, 10 AM $0.000249
+0.89%
$220,617 $134,463
Jul 29, 9 AM $0.000247
-1.16%
$218,843 $138,904
Jul 29, 8 AM $0.00025
+0.00%
$221,504 $140,057
Jul 29, 7 AM $0.00025
+0.56%
$221,504 $142,655
Jul 29, 6 AM $0.000248
-0.12%
$220,251 $143,792
Jul 29, 5 AM $0.000249
-0.36%
$220,428 $142,689