Alt.town Token Historical Data

TOWN Page 44
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $0.000447
+0.33%
$369,426 $91,955
May 29, 2 PM $0.000445
+0.40%
$368,198 $86,010
May 29, 1 PM $0.000444
-0.31%
$366,748 $87,959
May 29, 12 PM $0.000445
-0.32%
$367,889 $87,481
May 29, 11 AM $0.000449
-0.11%
$371,135 $87,117
May 29, 10 AM $0.000449
-0.51%
$371,553 $87,481
May 29, 9 AM $0.000452
-1.47%
$373,442 $86,913
May 29, 8 AM $0.000458
+2.44%
$378,994 $80,745
May 29, 7 AM $0.000448
-0.25%
$369,978 $77,966
May 29, 6 AM $0.000449
-0.89%
$370,917 $78,872
May 29, 5 AM $0.000453
-0.61%
$374,232 $76,519
May 29, 4 AM $0.000456
-0.19%
$376,524 $78,021
May 29, 3 AM $0.000456
-0.07%
$377,223 $78,029
May 29, 2 AM $0.000457
+0.54%
$377,493 $88,919
May 29, 1 AM $0.000454
-2.23%
$375,461 $100,573
May 29, 12 AM $0.000465
-5.85%
$380,689 $94,431
May 28, 11 PM $0.000493
+3.76%
$404,349 $85,770
May 28, 10 PM $0.000476
+1.36%
$389,689 $84,282
May 28, 9 PM $0.000469
+0.50%
$384,454 $70,156
May 28, 8 PM $0.000467
+1.70%
$382,534 $71,304
May 28, 7 PM $0.000459
+0.28%
$376,137 $68,326
May 28, 6 PM $0.000458
+0.29%
$375,100 $71,294
May 28, 5 PM $0.000456
+2.90%
$374,027 $86,375
May 28, 4 PM $0.000444
-0.11%
$363,479 $83,649
May 28, 3 PM $0.000444
+0.64%
$363,874 $84,016
May 28, 2 PM $0.000441
-2.71%
$361,549 $83,714
May 28, 1 PM $0.000453
-0.22%
$371,606 $82,566
May 28, 12 PM $0.000454
-0.09%
$372,416 $93,165
May 28, 11 AM $0.000455
+1.81%
$372,746 $88,772
May 28, 10 AM $0.000447
+0.62%
$366,136 $88,795
May 28, 9 AM $0.000444
-0.22%
$363,863 $88,159
May 28, 8 AM $0.000445
-0.38%
$364,652 $88,967
May 28, 7 AM $0.000447
-2.19%
$366,048 $89,506
May 28, 6 AM $0.000457
-1.67%
$374,255 $88,651
May 28, 5 AM $0.000464
+2.79%
$380,601 $87,834
May 28, 4 AM $0.000452
-0.08%
$370,277 $86,117
May 28, 3 AM $0.000452
-0.50%
$370,583 $86,386
May 28, 2 AM $0.000455
-1.46%
$372,434 $81,684
May 28, 1 AM $0.000461
+0.31%
$377,969 $69,900
May 28, 12 AM $0.00046
-0.39%
$373,259 $74,084
May 27, 11 PM $0.000462
+0.15%
$374,728 $73,586
May 27, 10 PM $0.000461
-0.16%
$374,158 $74,036
May 27, 9 PM $0.000462
+2.19%
$374,772 $98,735
May 27, 8 PM $0.000452
-1.24%
$366,732 $94,737
May 27, 7 PM $0.000457
-1.26%
$371,334 $94,561
May 27, 6 PM $0.000463
+3.89%
$376,088 $91,464
May 27, 5 PM $0.000446
-0.10%
$362,015 $81,084
May 27, 4 PM $0.000446
-0.79%
$362,366 $83,365
May 27, 3 PM $0.00045
-1.01%
$365,268 $85,834
May 27, 2 PM $0.000455
-2.75%
$368,978 $87,173