Alt.town Token Historical Data

TOWN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.000416
+0.20%
$ 358,505 $ 216,032
Mar 26, 9 PM $ 0.000416
-0.26%
$ 357,775 $ 215,079
Mar 26, 8 PM $ 0.000417
-6.05%
$ 358,715 $ 211,811
Mar 26, 7 PM $ 0.000443
-3.53%
$ 381,831 $ 181,545
Mar 26, 6 PM $ 0.00046
+6.26%
$ 395,810 $ 178,857
Mar 26, 5 PM $ 0.000433
-2.17%
$ 372,478 $ 151,223
Mar 26, 4 PM $ 0.000442
-1.94%
$ 380,739 $ 134,501
Mar 26, 3 PM $ 0.000451
+9.32%
$ 388,285 $ 132,441
Mar 26, 2 PM $ 0.000412
-7.98%
$ 355,170 $ 114,336
Mar 26, 1 PM $ 0.000448
+8.05%
$ 385,974 $ 100,101
Mar 26, 12 PM $ 0.000415
-0.14%
$ 357,222 $ 84,556
Mar 26, 11 AM $ 0.000415
-0.04%
$ 357,713 $ 83,878
Mar 26, 10 AM $ 0.000416
-0.32%
$ 357,838 $ 83,722
Mar 26, 9 AM $ 0.000417
-0.01%
$ 358,995 $ 84,028
Mar 26, 8 AM $ 0.000417
-0.23%
$ 359,036 $ 84,079
Mar 26, 7 AM $ 0.000418
+0.12%
$ 359,876 $ 85,401
Mar 26, 6 AM $ 0.000417
-0.03%
$ 359,446 $ 85,335
Mar 26, 5 AM $ 0.000418
-0.01%
$ 359,556 $ 84,953
Mar 26, 4 AM $ 0.000418
-0.03%
$ 359,605 $ 85,456
Mar 26, 3 AM $ 0.000418
-0.18%
$ 359,705 $ 84,941
Mar 26, 2 AM $ 0.000419
-0.06%
$ 360,371 $ 84,108
Mar 26, 1 AM $ 0.000419
-0.03%
$ 360,593 $ 83,881
Mar 26, 12 AM $ 0.000419
+0.11%
$ 360,996 $ 83,996
Mar 25, 11 PM $ 0.000418
-0.07%
$ 360,602 $ 84,853
Mar 25, 10 PM $ 0.000419
+0.21%
$ 360,838 $ 84,994
Mar 25, 9 PM $ 0.000418
-0.28%
$ 360,084 $ 86,022
Mar 25, 8 PM $ 0.000419
+0.20%
$ 361,104 $ 86,708
Mar 25, 7 PM $ 0.000418
-0.13%
$ 360,380 $ 86,922
Mar 25, 6 PM $ 0.000419
+0.00%
$ 360,861 $ 87,025
Mar 25, 5 PM $ 0.000419
-0.11%
$ 360,863 $ 86,030
Mar 25, 4 PM $ 0.000419
+0.02%
$ 361,254 $ 84,574
Mar 25, 3 PM $ 0.000419
-0.15%
$ 361,186 $ 84,026
Mar 25, 2 PM $ 0.00042
+0.03%
$ 361,732 $ 83,668
Mar 25, 1 PM $ 0.00042
-0.16%
$ 361,608 $ 83,367
Mar 25, 12 PM $ 0.00042
-0.07%
$ 362,185 $ 83,475
Mar 25, 11 AM $ 0.000421
-0.09%
$ 362,437 $ 83,365
Mar 25, 10 AM $ 0.000421
-0.03%
$ 362,748 $ 83,454
Mar 25, 9 AM $ 0.000421
-0.12%
$ 362,851 $ 83,546
Mar 25, 8 AM $ 0.000422
+0.50%
$ 363,283 $ 83,455
Mar 25, 7 AM $ 0.000419
-0.24%
$ 361,471 $ 82,454
Mar 25, 6 AM $ 0.00042
-0.05%
$ 362,349 $ 82,680
Mar 25, 5 AM $ 0.000421
+0.06%
$ 362,537 $ 82,887
Mar 25, 4 AM $ 0.00042
+0.12%
$ 362,333 $ 82,629
Mar 25, 3 AM $ 0.00042
+0.13%
$ 361,900 $ 82,718
Mar 25, 2 AM $ 0.000419
+0.06%
$ 361,439 $ 82,717
Mar 25, 1 AM $ 0.000419
+0.02%
$ 361,209 $ 82,251
Mar 25, 12 AM $ 0.000419
+0.13%
$ 361,260 $ 81,841
Mar 24, 11 PM $ 0.000419
-0.15%
$ 360,803 $ 81,962
Mar 24, 10 PM $ 0.000419
+0.30%
$ 361,346 $ 81,767
Mar 24, 9 PM $ 0.000418
+0.16%
$ 360,257 $ 81,643