Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alt.town Token Historical Data

TOWN Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 5 AM $0.000249
-0.36%
$220,428 $142,689
Jul 29, 4 AM $0.000249
+0.04%
$221,227 $148,427
Jul 29, 3 AM $0.000249
+0.00%
$221,138 $150,010
Jul 29, 2 AM $0.000249
-0.08%
$221,138 $159,821
Jul 29, 1 AM $0.000249
-0.04%
$221,315 $182,064
Jul 29, 12 AM $0.00025
-0.04%
$221,404 $182,125
Jul 28, 11 PM $0.00025
+0.00%
$221,493 $182,107
Jul 28, 10 PM $0.00025
+0.48%
$221,493 $179,228
Jul 28, 9 PM $0.000249
+0.04%
$220,428 $178,040
Jul 28, 8 PM $0.000248
-0.08%
$220,340 $175,690
Jul 28, 7 PM $0.000249
+0.53%
$220,517 $173,129
Jul 28, 6 PM $0.000247
-0.28%
$219,364 $171,857
Jul 28, 5 PM $0.000248
+0.04%
$219,985 $171,170
Jul 28, 4 PM $0.000248
+0.00%
$220,074 $169,011
Jul 28, 3 PM $0.000248
-0.44%
$220,074 $167,235
Jul 28, 2 PM $0.000249
+0.16%
$221,049 $164,129
Jul 28, 1 PM $0.000249
-0.08%
$220,694 $161,695
Jul 28, 12 PM $0.000249
-0.12%
$220,872 $159,267
Jul 28, 11 AM $0.000249
-0.04%
$221,227 $156,170
Jul 28, 10 AM $0.000249
-0.04%
$221,315 $153,675
Jul 28, 9 AM $0.000249
+0.00%
$221,227 $149,609
Jul 28, 8 AM $0.000249
-0.20%
$221,049 $147,461
Jul 28, 7 AM $0.00025
-2.65%
$221,493 $145,465
Jul 28, 6 AM $0.000257
+1.62%
$227,522 $144,942
Jul 28, 5 AM $0.000253
-0.04%
$223,974 $144,003
Jul 28, 4 AM $0.000253
+0.12%
$224,151 $138,286
Jul 28, 3 AM $0.000253
-0.75%
$224,062 $137,328
Jul 28, 2 AM $0.000256
-0.23%
$227,256 $163,992
Jul 28, 1 AM $0.000257
-0.27%
$227,788 $141,778
Jul 28, 12 AM $0.000258
-0.08%
$228,409 $141,987
Jul 27, 11 PM $0.000258
+2.18%
$228,586 $142,368
Jul 27, 10 PM $0.000252
-0.94%
$223,707 $144,529
Jul 27, 9 PM $0.000254
-1.13%
$225,659 $144,737
Jul 27, 8 PM $0.000257
+2.43%
$228,320 $145,874
Jul 27, 7 PM $0.000251
-2.22%
$222,998 $147,751
Jul 27, 6 PM $0.000257
+2.14%
$228,129 $148,971
Jul 27, 5 PM $0.000253
-0.04%
$224,137 $148,483
Jul 27, 4 PM $0.000258
+2.83%
$228,838 $147,769
Jul 27, 3 PM $0.000251
-2.53%
$222,541 $147,388
Jul 27, 2 PM $0.000257
+3.29%
$228,217 $147,851
Jul 27, 1 PM $0.000251
-1.46%
$222,186 $147,596
Jul 27, 12 PM $0.000254
+1.97%
$225,202 $147,823
Jul 27, 11 AM $0.000249
-1.54%
$221,033 $147,939
Jul 27, 10 AM $0.000254
+2.01%
$225,202 $147,539
Jul 27, 9 AM $0.000249
+0.28%
$220,856 $149,200
Jul 27, 8 AM $0.000249
-0.36%
$220,412 $148,395
Jul 27, 7 AM $0.000249
+0.32%
$221,210 $147,555
Jul 27, 6 AM $0.000249
+0.12%
$220,477 $147,666
Jul 27, 5 AM $0.000248
-0.04%
$220,300 $148,887
Jul 27, 4 AM $0.000248
+0.00%
$220,300 $147,866