Alt.town Token Historical Data

TOWN Page 45
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $0.000455
-2.75%
$368,978 $87,173
May 27, 1 PM $0.000467
+0.00%
$379,403 $90,733
May 27, 12 PM $0.000467
-0.10%
$379,387 $93,001
May 27, 11 AM $0.000468
+4.18%
$379,784 $98,849
May 27, 10 AM $0.000449
-0.21%
$364,557 $99,475
May 27, 9 AM $0.00045
+0.49%
$365,320 $103,760
May 27, 8 AM $0.000448
-0.87%
$363,542 $103,848
May 27, 7 AM $0.000452
-0.81%
$366,744 $112,015
May 27, 6 AM $0.000455
-0.24%
$369,731 $122,077
May 27, 5 AM $0.000457
+0.17%
$370,613 $133,298
May 27, 4 AM $0.000456
-1.36%
$369,974 $134,744
May 27, 3 AM $0.000462
+2.23%
$375,085 $134,761
May 27, 2 AM $0.000452
+0.53%
$366,907 $129,959
May 27, 1 AM $0.00045
-0.14%
$365,474 $132,436
May 27, 12 AM $0.000451
+0.27%
$346,212 $130,199
May 26, 11 PM $0.00045
-1.23%
$345,291 $132,008
May 26, 10 PM $0.000455
-3.81%
$349,590 $133,381
May 26, 9 PM $0.000473
+1.18%
$363,422 $110,335
May 26, 8 PM $0.000468
+1.13%
$359,176 $112,710
May 26, 7 PM $0.000463
+0.59%
$355,167 $114,929
May 26, 6 PM $0.00046
-0.86%
$353,077 $119,253
May 26, 5 PM $0.000464
-4.27%
$356,157 $119,069
May 26, 4 PM $0.000485
-1.03%
$372,038 $121,018
May 26, 3 PM $0.00049
+1.42%
$375,924 $119,437
May 26, 2 PM $0.000483
-1.68%
$370,656 $120,682
May 26, 1 PM $0.000491
-6.05%
$376,974 $118,272
May 26, 12 PM $0.000523
+7.07%
$401,540 $114,202
May 26, 11 AM $0.000488
-1.63%
$375,025 $112,446
May 26, 10 AM $0.000497
+2.33%
$381,251 $114,525
May 26, 9 AM $0.000485
-1.77%
$372,580 $114,290
May 26, 8 AM $0.000494
+7.91%
$379,295 $114,171
May 26, 7 AM $0.000458
+1.12%
$351,476 $119,931
May 26, 6 AM $0.000453
-1.63%
$347,599 $110,672
May 26, 5 AM $0.00046
-3.29%
$353,349 $101,337
May 26, 4 AM $0.000476
-0.38%
$365,360 $99,716
May 26, 3 AM $0.000478
-1.83%
$366,760 $100,856
May 26, 2 AM $0.000487
+2.41%
$373,581 $101,412
May 26, 1 AM $0.000475
+4.59%
$364,778 $100,658
May 26, 12 AM $0.000454
-1.45%
$351,615 $101,183
May 25, 11 PM $0.000461
+0.43%
$356,834 $103,075
May 25, 10 PM $0.000459
-2.23%
$355,297 $103,399
May 25, 9 PM $0.000469
+2.69%
$363,413 $105,002
May 25, 8 PM $0.000457
+1.77%
$353,880 $104,005
May 25, 7 PM $0.000449
-6.97%
$347,733 $104,013
May 25, 6 PM $0.000483
+4.95%
$373,779 $101,862
May 25, 5 PM $0.000459
+9.13%
$355,369 $100,108
May 25, 4 PM $0.000421
-1.10%
$326,221 $99,790
May 25, 3 PM $0.000426
-0.59%
$329,860 $101,626
May 25, 2 PM $0.000429
+0.29%
$331,820 $102,853
May 25, 1 PM $0.000427
-0.66%
$330,871 $105,373