Alt.town Token Historical Data

TOWN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.000418
+0.16%
$ 360,257 $ 81,643
Mar 24, 8 PM $ 0.000417
+0.05%
$ 359,679 $ 81,780
Mar 24, 7 PM $ 0.000417
+0.06%
$ 359,500 $ 81,882
Mar 24, 6 PM $ 0.000417
-0.36%
$ 359,291 $ 82,243
Mar 24, 5 PM $ 0.000418
-0.01%
$ 360,579 $ 84,396
Mar 24, 4 PM $ 0.000418
-0.07%
$ 360,606 $ 85,586
Mar 24, 3 PM $ 0.000419
-0.04%
$ 360,849 $ 85,579
Mar 24, 2 PM $ 0.000419
-0.13%
$ 361,003 $ 85,399
Mar 24, 1 PM $ 0.000419
-0.10%
$ 361,463 $ 86,124
Mar 24, 12 PM $ 0.00042
+0.08%
$ 361,807 $ 85,763
Mar 24, 11 AM $ 0.000419
+0.06%
$ 361,518 $ 85,568
Mar 24, 10 AM $ 0.000419
-0.07%
$ 361,297 $ 85,481
Mar 24, 9 AM $ 0.000419
-0.11%
$ 361,534 $ 85,654
Mar 24, 8 AM $ 0.00042
+0.05%
$ 361,936 $ 85,956
Mar 24, 7 AM $ 0.00042
+0.34%
$ 361,740 $ 85,991
Mar 24, 6 AM $ 0.000418
-0.02%
$ 360,468 $ 86,445
Mar 24, 5 AM $ 0.000418
-0.19%
$ 360,540 $ 86,611
Mar 24, 4 AM $ 0.000419
-0.15%
$ 361,211 $ 86,581
Mar 24, 3 AM $ 0.00042
-0.19%
$ 361,759 $ 87,184
Mar 24, 2 AM $ 0.00042
+0.18%
$ 362,452 $ 87,413
Mar 24, 1 AM $ 0.00042
+0.17%
$ 361,864 $ 86,662
Mar 24, 12 AM $ 0.000419
-0.23%
$ 362,186 $ 86,766
Mar 23, 11 PM $ 0.00042
+0.26%
$ 363,030 $ 86,788
Mar 23, 10 PM $ 0.000419
+0.14%
$ 362,099 $ 87,117
Mar 23, 9 PM $ 0.000418
-0.07%
$ 361,599 $ 86,875
Mar 23, 8 PM $ 0.000419
+0.00%
$ 361,866 $ 85,740
Mar 23, 7 PM $ 0.000419
+0.26%
$ 361,859 $ 85,287
Mar 23, 6 PM $ 0.000418
+0.97%
$ 360,932 $ 85,289
Mar 23, 5 PM $ 0.000414
-0.28%
$ 357,472 $ 83,873
Mar 23, 4 PM $ 0.000415
+0.00%
$ 358,458 $ 83,225
Mar 23, 3 PM $ 0.000415
-0.04%
$ 358,457 $ 83,356
Mar 23, 2 PM $ 0.000415
+0.00%
$ 358,593 $ 84,164
Mar 23, 1 PM $ 0.000415
+0.08%
$ 358,592 $ 83,290
Mar 23, 12 PM $ 0.000415
-0.34%
$ 358,299 $ 83,004
Mar 23, 11 AM $ 0.000416
-0.08%
$ 359,517 $ 83,038
Mar 23, 10 AM $ 0.000416
+0.13%
$ 359,796 $ 83,306
Mar 23, 9 AM $ 0.000416
-0.01%
$ 359,316 $ 83,339
Mar 23, 8 AM $ 0.000416
+0.19%
$ 359,356 $ 83,384
Mar 23, 7 AM $ 0.000415
-0.17%
$ 358,658 $ 83,289
Mar 23, 6 AM $ 0.000416
+0.09%
$ 359,257 $ 82,707
Mar 23, 5 AM $ 0.000415
+0.00%
$ 358,937 $ 82,697
Mar 23, 4 AM $ 0.000415
+0.41%
$ 358,931 $ 82,791
Mar 23, 3 AM $ 0.000414
+0.43%
$ 357,467 $ 82,207
Mar 23, 2 AM $ 0.000412
-0.06%
$ 355,934 $ 81,986
Mar 23, 1 AM $ 0.000412
+0.09%
$ 356,148 $ 83,466
Mar 23, 12 AM $ 0.000412
+0.03%
$ 355,832 $ 83,525
Mar 22, 11 PM $ 0.000412
-0.41%
$ 355,726 $ 83,688
Mar 22, 10 PM $ 0.000413
+0.32%
$ 357,176 $ 82,976
Mar 22, 9 PM $ 0.000412
-0.09%
$ 356,022 $ 83,456
Mar 22, 8 PM $ 0.000413
-0.14%
$ 356,589 $ 84,436