Alt.town Token Historical Data

TOWN Page 46
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $0.000427
-0.66%
$330,871 $105,373
May 25, 12 PM $0.00043
-6.94%
$333,073 $114,515
May 25, 11 AM $0.000462
-0.19%
$357,898 $116,445
May 25, 10 AM $0.000463
-4.08%
$358,589 $126,104
May 25, 9 AM $0.000483
-0.67%
$373,834 $159,374
May 25, 8 AM $0.000486
+0.97%
$376,338 $189,211
May 25, 7 AM $0.000481
-0.75%
$372,734 $179,071
May 25, 6 AM $0.000485
-1.86%
$375,545 $182,651
May 25, 5 AM $0.000494
+0.02%
$382,668 $189,427
May 25, 4 AM $0.000494
-0.74%
$382,607 $202,747
May 25, 3 AM $0.000498
-0.61%
$385,448 $212,816
May 25, 2 AM $0.000501
+1.10%
$387,802 $212,525
May 25, 1 AM $0.000496
-5.04%
$383,586 $212,743
May 25, 12 AM $0.000522
+1.92%
$411,564 $211,371
May 24, 11 PM $0.000512
+5.30%
$403,919 $209,672
May 24, 10 PM $0.000486
-0.75%
$383,584 $208,243
May 24, 9 PM $0.00049
-4.11%
$386,495 $206,785
May 24, 8 PM $0.000511
-1.03%
$403,057 $211,484
May 24, 7 PM $0.000516
-4.33%
$406,898 $214,021
May 24, 6 PM $0.000539
+2.73%
$424,883 $216,847
May 24, 5 PM $0.000524
+3.81%
$413,588 $223,457
May 24, 4 PM $0.000505
-1.09%
$398,399 $228,848
May 24, 3 PM $0.000511
-0.38%
$402,783 $238,957
May 24, 2 PM $0.000513
-3.98%
$404,322 $255,933
May 24, 1 PM $0.000534
-3.27%
$421,079 $309,777
May 24, 12 PM $0.000548
-1.09%
$432,309 $322,189
May 24, 11 AM $0.000554
-9.25%
$437,059 $320,925
May 24, 10 AM $0.000611
-3.05%
$481,608 $311,731
May 24, 9 AM $0.000639
+29.16%
$504,362 $277,512
May 24, 8 AM $0.000495
-0.56%
$390,488 $251,713
May 24, 7 AM $0.000498
-4.17%
$392,695 $251,277
May 24, 6 AM $0.00052
+7.43%
$409,777 $254,861
May 24, 5 AM $0.000484
-4.95%
$381,447 $248,786
May 24, 4 AM $0.000509
+11.52%
$401,305 $240,163
May 24, 3 AM $0.000456
+1.72%
$359,843 $230,142
May 24, 2 AM $0.000449
-0.24%
$353,766 $233,152
May 24, 1 AM $0.00045
-2.70%
$354,600 $234,511
May 24, 12 AM $0.000462
+1.43%
$363,678 $236,281
May 23, 11 PM $0.000456
-0.27%
$358,553 $235,626
May 23, 10 PM $0.000457
-2.46%
$359,537 $236,304
May 23, 9 PM $0.000469
+3.29%
$368,602 $235,464
May 23, 8 PM $0.000452
-5.54%
$355,304 $228,480
May 23, 7 PM $0.000478
+1.78%
$376,139 $224,828
May 23, 6 PM $0.00047
-2.84%
$369,558 $220,528
May 23, 5 PM $0.000482
-3.38%
$379,441 $211,971
May 23, 4 PM $0.000499
-7.89%
$392,705 $203,939
May 23, 3 PM $0.00054
-3.92%
$424,929 $192,146
May 23, 2 PM $0.000562
+14.35%
$442,243 $172,248
May 23, 1 PM $0.000492
+18.20%
$386,732 $120,397
May 23, 12 PM $0.000416
+8.89%
$327,172 $96,731