Alt.town Token Historical Data

TOWN Page 47
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.000413
-0.14%
$ 356,589 $ 84,436
Mar 22, 7 PM $ 0.000413
-0.07%
$ 357,106 $ 85,018
Mar 22, 6 PM $ 0.000413
-0.06%
$ 357,349 $ 85,163
Mar 22, 5 PM $ 0.000414
-0.11%
$ 357,575 $ 85,090
Mar 22, 4 PM $ 0.000414
+0.01%
$ 357,986 $ 85,666
Mar 22, 3 PM $ 0.000414
+0.02%
$ 357,951 $ 85,487
Mar 22, 2 PM $ 0.000414
-0.15%
$ 357,882 $ 84,988
Mar 22, 1 PM $ 0.000415
+0.05%
$ 358,435 $ 85,781
Mar 22, 12 PM $ 0.000414
-0.19%
$ 358,252 $ 86,781
Mar 22, 11 AM $ 0.000415
-0.12%
$ 358,930 $ 86,848
Mar 22, 10 AM $ 0.000416
-0.01%
$ 359,352 $ 85,643
Mar 22, 9 AM $ 0.000416
-0.22%
$ 359,389 $ 85,052
Mar 22, 8 AM $ 0.000417
-0.19%
$ 360,167 $ 84,878
Mar 22, 7 AM $ 0.000417
-0.23%
$ 360,858 $ 85,922
Mar 22, 6 AM $ 0.000418
+0.09%
$ 361,703 $ 85,187
Mar 22, 5 AM $ 0.000418
-0.01%
$ 361,378 $ 85,061
Mar 22, 4 AM $ 0.000418
+0.07%
$ 361,399 $ 84,459
Mar 22, 3 AM $ 0.000418
+0.01%
$ 361,159 $ 84,221
Mar 22, 2 AM $ 0.000418
-0.13%
$ 361,125 $ 84,329
Mar 22, 1 AM $ 0.000418
+0.42%
$ 361,600 $ 83,916
Mar 22, 12 AM $ 0.000417
-0.22%
$ 360,087 $ 83,516
Mar 21, 11 PM $ 0.000418
+0.16%
$ 360,892 $ 83,383
Mar 21, 10 PM $ 0.000417
+0.11%
$ 360,328 $ 82,904
Mar 21, 9 PM $ 0.000416
-0.03%
$ 359,918 $ 82,242
Mar 21, 8 PM $ 0.000417
+0.28%
$ 360,019 $ 81,981
Mar 21, 7 PM $ 0.000415
+0.18%
$ 359,012 $ 81,415
Mar 21, 6 PM $ 0.000415
+0.66%
$ 358,361 $ 81,148
Mar 21, 5 PM $ 0.000412
+0.00%
$ 356,009 $ 81,426
Mar 21, 4 PM $ 0.000412
+0.00%
$ 356,009 $ 82,002
Mar 21, 3 PM $ 0.000412
+0.00%
$ 356,010 $ 82,115
Mar 21, 2 PM $ 0.000412
-0.24%
$ 356,011 $ 82,146
Mar 21, 1 PM $ 0.000413
-0.32%
$ 356,863 $ 81,670
Mar 21, 12 PM $ 0.000414
+0.02%
$ 357,999 $ 81,358
Mar 21, 11 AM $ 0.000414
-0.04%
$ 357,933 $ 81,634
Mar 21, 10 AM $ 0.000414
+0.01%
$ 358,087 $ 82,784
Mar 21, 9 AM $ 0.000414
-0.24%
$ 358,057 $ 82,796
Mar 21, 8 AM $ 0.000415
+0.37%
$ 358,914 $ 81,604
Mar 21, 7 AM $ 0.000414
-0.01%
$ 357,593 $ 80,173
Mar 21, 6 AM $ 0.000414
-0.10%
$ 357,627 $ 80,263
Mar 21, 5 AM $ 0.000414
+0.02%
$ 357,970 $ 80,163
Mar 21, 4 AM $ 0.000414
-0.10%
$ 357,886 $ 80,637
Mar 21, 3 AM $ 0.000414
-0.01%
$ 358,231 $ 80,943
Mar 21, 2 AM $ 0.000415
+0.00%
$ 358,283 $ 80,797
Mar 21, 1 AM $ 0.000414
-0.06%
$ 358,111 $ 80,771
Mar 21, 12 AM $ 0.000415
-0.01%
$ 358,335 $ 80,865
Mar 20, 11 PM $ 0.000415
-0.05%
$ 358,369 $ 80,669
Mar 20, 10 PM $ 0.000415
+0.03%
$ 358,557 $ 81,426
Mar 20, 9 PM $ 0.000415
+0.08%
$ 358,435 $ 81,949
Mar 20, 8 PM $ 0.000414
-0.01%
$ 358,144 $ 81,996
Mar 20, 7 PM $ 0.000414
-0.11%
$ 358,179 $ 82,373