Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alt.town Token Historical Data

TOWN Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2 AM $0.000251
+0.08%
$222,765 $79,285
Jul 25, 1 AM $0.000251
-0.36%
$222,499 $80,622
Jul 25, 12 AM $0.000252
+0.36%
$223,386 $83,187
Jul 24, 11 PM $0.000251
+0.04%
$222,942 $85,067
Jul 24, 10 PM $0.000251
+0.04%
$222,942 $87,033
Jul 24, 9 PM $0.000251
+0.12%
$222,765 $94,307
Jul 24, 8 PM $0.00025
-0.16%
$222,055 $101,793
Jul 24, 7 PM $0.000251
+1.78%
$222,588 $104,571
Jul 24, 6 PM $0.000247
+0.00%
$218,952 $118,027
Jul 24, 5 PM $0.000247
-0.28%
$219,040 $120,190
Jul 24, 4 PM $0.000247
-0.08%
$219,395 $121,147
Jul 24, 3 PM $0.000248
-0.56%
$219,572 $121,630
Jul 24, 2 PM $0.000249
+0.04%
$220,814 $131,878
Jul 24, 1 PM $0.000249
-0.24%
$220,725 $135,440
Jul 24, 12 PM $0.000249
-0.60%
$221,257 $136,286
Jul 24, 11 AM $0.000251
-0.24%
$222,676 $158,964
Jul 24, 10 AM $0.000252
+0.60%
$223,120 $158,957
Jul 24, 9 AM $0.00025
-0.75%
$221,789 $166,775
Jul 24, 8 AM $0.000252
+0.08%
$223,652 $168,476
Jul 24, 7 AM $0.000252
+1.12%
$223,474 $168,248
Jul 24, 6 AM $0.000249
-0.04%
$220,903 $167,554
Jul 24, 5 AM $0.000249
-0.60%
$220,991 $163,720
Jul 24, 4 AM $0.000251
+0.20%
$222,321 $162,897
Jul 24, 3 AM $0.00025
+0.32%
$221,878 $163,080
Jul 24, 2 AM $0.000249
-0.04%
$221,169 $156,600
Jul 24, 1 AM $0.000249
-0.08%
$221,257 $157,125
Jul 24, 12 AM $0.00025
+0.08%
$221,435 $162,394
Jul 23, 11 PM $0.000249
+0.00%
$221,257 $161,766
Jul 23, 10 PM $0.000249
+0.04%
$221,257 $161,083
Jul 23, 9 PM $0.000249
-0.04%
$221,169 $160,190
Jul 23, 8 PM $0.000249
+0.00%
$221,257 $160,093
Jul 23, 7 PM $0.000249
+4.88%
$221,257 $170,239
Jul 23, 6 PM $0.000238
-0.08%
$210,964 $173,425
Jul 23, 5 PM $0.000238
-0.29%
$211,142 $169,060
Jul 23, 4 PM $0.000239
-0.38%
$211,763 $166,021
Jul 23, 3 PM $0.00024
-1.80%
$212,561 $164,211
Jul 23, 2 PM $0.000244
+1.20%
$216,462 $152,723
Jul 23, 1 PM $0.000241
-0.54%
$213,447 $156,122
Jul 23, 12 PM $0.000242
+0.21%
$214,600 $155,543
Jul 23, 11 AM $0.00024
-0.21%
$212,472 $134,708
Jul 23, 10 AM $0.00024
+1.69%
$212,915 $135,490
Jul 23, 9 AM $0.000236
-1.95%
$209,368 $129,287
Jul 23, 8 AM $0.000241
+0.00%
$213,536 $141,400
Jul 23, 7 AM $0.000241
-0.12%
$213,536 $157,918
Jul 23, 6 AM $0.000241
+2.20%
$213,802 $159,645
Jul 23, 5 AM $0.000236
-2.64%
$209,457 $160,668
Jul 23, 4 AM $0.000243
-1.38%
$215,310 $158,705
Jul 23, 3 AM $0.000246
+0.12%
$218,325 $155,821
Jul 23, 2 AM $0.000246
+0.04%
$218,059 $164,336
Jul 23, 1 AM $0.000246
+0.33%
$217,970 $165,965