Alt.town Token Historical Data

TOWN Page 47
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $0.000416
+8.89%
$327,172 $96,731
May 23, 11 AM $0.000382
-1.03%
$300,465 $93,017
May 23, 10 AM $0.000386
-0.95%
$303,579 $89,605
May 23, 9 AM $0.00039
+0.41%
$306,482 $86,940
May 23, 8 AM $0.000388
+0.13%
$305,233 $89,248
May 23, 7 AM $0.000387
-4.07%
$304,829 $94,424
May 23, 6 AM $0.000404
-0.03%
$317,768 $91,456
May 23, 5 AM $0.000404
+0.06%
$317,851 $89,081
May 23, 4 AM $0.000404
-0.42%
$317,658 $86,659
May 23, 3 AM $0.000405
+1.38%
$318,947 $83,962
May 23, 2 AM $0.0004
+0.12%
$314,593 $80,764
May 23, 1 AM $0.000399
-0.98%
$314,231 $78,138
May 23, 12 AM $0.000403
-0.28%
$315,936 $76,038
May 22, 11 PM $0.000404
-0.18%
$316,813 $75,445
May 22, 10 PM $0.000405
+0.14%
$317,399 $74,885
May 22, 9 PM $0.000405
-0.13%
$316,942 $74,901
May 22, 8 PM $0.000405
-0.04%
$317,352 $74,744
May 22, 7 PM $0.000405
-0.03%
$317,473 $78,285
May 22, 6 PM $0.000405
-0.46%
$317,561 $79,687
May 22, 5 PM $0.000407
-1.01%
$319,020 $78,284
May 22, 4 PM $0.000411
-0.33%
$322,270 $77,965
May 22, 3 PM $0.000413
-0.12%
$323,339 $77,103
May 22, 2 PM $0.000413
+1.67%
$323,742 $76,333
May 22, 1 PM $0.000407
-0.21%
$318,429 $70,248
May 22, 12 PM $0.000407
-1.61%
$319,105 $69,484
May 22, 11 AM $0.000414
-0.75%
$324,318 $68,115
May 22, 10 AM $0.000417
-2.34%
$326,767 $67,360
May 22, 9 AM $0.000427
+4.28%
$334,609 $66,347
May 22, 8 AM $0.00041
-1.34%
$320,867 $60,239
May 22, 7 AM $0.000415
-0.36%
$325,302 $51,361
May 22, 6 AM $0.000417
-1.24%
$326,488 $46,865
May 22, 5 AM $0.000422
-1.39%
$330,575 $45,951
May 22, 4 AM $0.000428
-0.23%
$335,236 $44,787
May 22, 3 AM $0.000429
-0.30%
$335,651 $44,511
May 22, 2 AM $0.00043
-0.80%
$336,654 $47,314
May 22, 1 AM $0.000433
+0.21%
$339,355 $46,972
May 22, 12 AM $0.000432
+0.39%
$336,031 $46,200
May 21, 11 PM $0.00043
-0.48%
$334,600 $45,285
May 21, 10 PM $0.000433
+0.22%
$336,216 $44,665
May 21, 9 PM $0.000432
+0.35%
$335,480 $44,300
May 21, 8 PM $0.00043
-0.41%
$334,295 $43,676
May 21, 7 PM $0.000432
+5.82%
$335,660 $39,023
May 21, 6 PM $0.000408
-0.48%
$317,195 $39,296
May 21, 5 PM $0.00041
-0.21%
$318,730 $40,133
May 21, 4 PM $0.000411
-1.57%
$319,390 $40,358
May 21, 3 PM $0.000417
-0.35%
$324,486 $41,137
May 21, 2 PM $0.000419
+0.06%
$325,622 $44,905
May 21, 1 PM $0.000419
-0.35%
$325,419 $53,594
May 21, 12 PM $0.00042
-2.31%
$326,762 $60,622
May 21, 11 AM $0.00043
-0.99%
$334,493 $60,090