Alt.town Token Historical Data

TOWN Page 48
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $0.00043
-0.99%
$334,493 $60,090
May 21, 10 AM $0.000435
+0.14%
$337,851 $61,736
May 21, 9 AM $0.000434
+1.30%
$337,384 $61,770
May 21, 8 AM $0.000429
-0.24%
$333,061 $62,076
May 21, 7 AM $0.00043
-1.13%
$333,867 $62,270
May 21, 6 AM $0.000434
+1.12%
$337,666 $62,951
May 21, 5 AM $0.00043
+0.21%
$333,933 $64,390
May 21, 4 AM $0.00043
-0.66%
$334,558 $64,415
May 21, 3 AM $0.000433
+0.03%
$336,793 $64,620
May 21, 2 AM $0.000433
-0.10%
$336,700 $61,215
May 21, 1 AM $0.000434
+0.00%
$337,042 $61,864
May 21, 12 AM $0.000434
+0.06%
$331,146 $61,759
May 20, 11 PM $0.000433
-0.05%
$330,964 $62,000
May 20, 10 PM $0.000434
+0.09%
$331,130 $62,353
May 20, 9 PM $0.000433
+0.33%
$330,886 $62,606
May 20, 8 PM $0.000432
-0.06%
$329,786 $63,179
May 20, 7 PM $0.000432
+1.44%
$329,975 $68,560
May 20, 6 PM $0.000426
-1.70%
$325,298 $69,175
May 20, 5 PM $0.000433
-2.35%
$330,921 $82,651
May 20, 4 PM $0.000443
-1.51%
$338,630 $82,690
May 20, 3 PM $0.00045
+2.25%
$343,807 $83,629
May 20, 2 PM $0.00044
-2.47%
$336,247 $81,718
May 20, 1 PM $0.000451
+4.28%
$344,762 $79,793
May 20, 12 PM $0.000433
-2.62%
$330,621 $79,170
May 20, 11 AM $0.000445
+2.04%
$339,511 $79,612
May 20, 10 AM $0.000436
-1.05%
$332,719 $80,310
May 20, 9 AM $0.00044
-0.74%
$336,265 $81,095
May 20, 8 AM $0.000444
-0.59%
$339,096 $81,090
May 20, 7 AM $0.000447
-0.57%
$341,115 $81,346
May 20, 6 AM $0.000449
+1.82%
$343,076 $82,159
May 20, 5 AM $0.000441
-0.32%
$336,934 $81,149
May 20, 4 AM $0.000443
-0.09%
$338,025 $83,059
May 20, 3 AM $0.000443
+0.54%
$338,336 $83,769
May 20, 2 AM $0.000441
+0.19%
$336,513 $84,536
May 20, 1 AM $0.00044
+0.05%
$335,865 $83,419
May 20, 12 AM $0.00044
+0.11%
$338,194 $84,273
May 19, 11 PM $0.000439
+0.12%
$337,819 $84,223
May 19, 10 PM $0.000439
+0.04%
$337,530 $83,900
May 19, 9 PM $0.000439
+0.11%
$337,400 $83,044
May 19, 8 PM $0.000438
+1.78%
$337,023 $82,488
May 19, 7 PM $0.00043
+0.16%
$331,144 $76,853
May 19, 6 PM $0.00043
+0.08%
$330,631 $74,124
May 19, 5 PM $0.000429
+0.53%
$330,382 $60,882
May 19, 4 PM $0.000427
-1.67%
$328,635 $60,505
May 19, 3 PM $0.000434
+2.42%
$334,215 $60,285
May 19, 2 PM $0.000424
-13.61%
$326,304 $68,208
May 19, 1 PM $0.000491
-1.35%
$377,716 $62,712
May 19, 12 PM $0.000498
-0.66%
$382,928 $58,424
May 19, 11 AM $0.000501
+0.64%
$385,482 $58,707
May 19, 10 AM $0.000498
+0.07%
$383,325 $62,063