Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alt.town Token Historical Data

TOWN Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 1 AM $0.000246
+0.33%
$217,970 $165,965
Jul 23, 12 AM $0.000245
-0.08%
$217,172 $157,140
Jul 22, 11 PM $0.000246
+0.74%
$217,793 $155,054
Jul 22, 10 PM $0.000244
-0.41%
$216,196 $152,200
Jul 22, 9 PM $0.000245
+0.08%
$217,083 $144,379
Jul 22, 8 PM $0.000245
+0.62%
$216,906 $135,650
Jul 22, 7 PM $0.000243
+1.17%
$215,576 $123,978
Jul 22, 6 PM $0.00024
+0.00%
$213,093 $115,530
Jul 22, 5 PM $0.00024
-0.58%
$213,093 $130,253
Jul 22, 4 PM $0.000242
-0.49%
$214,246 $143,018
Jul 22, 3 PM $0.000243
-0.16%
$215,310 $145,393
Jul 22, 2 PM $0.000243
+2.01%
$215,664 $147,951
Jul 22, 1 PM $0.00024
+1.52%
$212,738 $135,969
Jul 22, 12 PM $0.000236
-0.51%
$209,546 $130,221
Jul 22, 11 AM $0.000237
-1.45%
$210,344 $132,333
Jul 22, 10 AM $0.000241
-0.29%
$213,447 $139,443
Jul 22, 9 AM $0.000241
-0.04%
$213,979 $146,373
Jul 22, 8 AM $0.000241
-0.17%
$214,157 $141,465
Jul 22, 7 AM $0.000242
-0.37%
$214,512 $133,752
Jul 22, 6 AM $0.000243
-0.04%
$215,140 $142,224
Jul 22, 5 AM $0.000243
+0.37%
$215,228 $156,751
Jul 22, 4 AM $0.000242
-1.22%
$214,697 $164,126
Jul 22, 3 AM $0.000245
+0.04%
$217,355 $181,027
Jul 22, 2 AM $0.000245
-0.16%
$217,266 $178,134
Jul 22, 1 AM $0.000246
+0.29%
$217,621 $176,587
Jul 22, 12 AM $0.000245
+0.74%
$217,001 $179,739
Jul 21, 11 PM $0.000243
-0.65%
$215,406 $182,690
Jul 21, 10 PM $0.000245
+0.99%
$216,823 $185,766
Jul 21, 9 PM $0.000242
-0.53%
$214,608 $188,650
Jul 21, 8 PM $0.000244
+1.54%
$215,937 $191,985
Jul 21, 7 PM $0.000241
+1.05%
$213,190 $192,899
Jul 21, 6 PM $0.000238
+1.15%
$210,957 $187,331
Jul 21, 5 PM $0.000235
+0.73%
$208,565 $177,402
Jul 21, 4 PM $0.000234
-1.97%
$206,881 $168,230
Jul 21, 3 PM $0.000238
+0.00%
$211,045 $169,256
Jul 21, 2 PM $0.000238
-0.33%
$211,134 $169,776
Jul 21, 1 PM $0.000239
-0.13%
$211,931 $169,788
Jul 21, 12 PM $0.000239
-0.21%
$212,197 $169,890
Jul 21, 11 AM $0.000239
-0.75%
$211,400 $170,534
Jul 21, 10 AM $0.00024
-0.08%
$212,995 $167,303
Jul 21, 9 AM $0.000241
-0.04%
$213,172 $163,156
Jul 21, 8 AM $0.000241
+0.00%
$213,172 $158,755
Jul 21, 7 AM $0.00024
+0.04%
$213,083 $155,084
Jul 21, 6 AM $0.00024
+0.71%
$213,082 $149,698
Jul 21, 5 AM $0.000239
-0.21%
$211,930 $138,250
Jul 21, 4 AM $0.000239
-0.13%
$212,196 $139,494
Jul 21, 3 AM $0.00024
+0.50%
$212,285 $136,276
Jul 21, 2 AM $0.000238
+0.00%
$211,221 $162,490
Jul 21, 1 AM $0.000238
+0.93%
$211,221 $162,498
Jul 21, 12 AM $0.000236
+0.00%
$209,272 $162,107