Alt.town Token Historical Data

TOWN Page 48
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.000414
-0.01%
$ 358,144 $ 81,996
Mar 20, 7 PM $ 0.000414
-0.11%
$ 358,179 $ 82,373
Mar 20, 6 PM $ 0.000415
-0.17%
$ 358,588 $ 82,475
Mar 20, 5 PM $ 0.000416
-0.01%
$ 359,201 $ 82,114
Mar 20, 4 PM $ 0.000416
-0.02%
$ 359,252 $ 81,992
Mar 20, 3 PM $ 0.000416
+0.35%
$ 359,318 $ 81,448
Mar 20, 2 PM $ 0.000414
+0.00%
$ 358,053 $ 81,363
Mar 20, 1 PM $ 0.000414
+0.00%
$ 358,057 $ 81,887
Mar 20, 12 PM $ 0.000414
+0.00%
$ 358,054 $ 81,558
Mar 20, 11 AM $ 0.000414
-0.20%
$ 358,054 $ 81,552
Mar 20, 10 AM $ 0.000415
-0.27%
$ 358,763 $ 81,384
Mar 20, 9 AM $ 0.000416
-0.18%
$ 359,726 $ 81,633
Mar 20, 8 AM $ 0.000417
-0.42%
$ 360,361 $ 82,292
Mar 20, 7 AM $ 0.000419
+0.19%
$ 361,889 $ 82,152
Mar 20, 6 AM $ 0.000418
-0.30%
$ 361,189 $ 82,956
Mar 20, 5 AM $ 0.000419
+0.04%
$ 362,286 $ 82,682
Mar 20, 4 AM $ 0.000419
-0.03%
$ 362,146 $ 82,519
Mar 20, 3 AM $ 0.000419
+0.16%
$ 362,255 $ 82,525
Mar 20, 2 AM $ 0.000418
-0.20%
$ 361,664 $ 82,753
Mar 20, 1 AM $ 0.000419
+0.07%
$ 362,402 $ 82,878
Mar 20, 12 AM $ 0.000419
+0.02%
$ 361,927 $ 83,398
Mar 19, 11 PM $ 0.000419
+0.02%
$ 361,843 $ 83,275
Mar 19, 10 PM $ 0.000419
-0.03%
$ 361,759 $ 83,065
Mar 19, 9 PM $ 0.000419
+0.23%
$ 361,884 $ 82,667
Mar 19, 8 PM $ 0.000418
+0.35%
$ 361,057 $ 83,199
Mar 19, 7 PM $ 0.000417
-0.14%
$ 359,815 $ 83,358
Mar 19, 6 PM $ 0.000417
+0.01%
$ 360,327 $ 83,390
Mar 19, 5 PM $ 0.000417
-0.14%
$ 360,295 $ 83,967
Mar 19, 4 PM $ 0.000418
+0.09%
$ 360,797 $ 84,283
Mar 19, 3 PM $ 0.000417
+0.07%
$ 360,479 $ 84,127
Mar 19, 2 PM $ 0.000417
+0.11%
$ 360,226 $ 83,680
Mar 19, 1 PM $ 0.000417
-0.07%
$ 359,833 $ 83,672
Mar 19, 12 PM $ 0.000417
+0.12%
$ 360,080 $ 83,771
Mar 19, 11 AM $ 0.000416
+0.01%
$ 359,640 $ 83,405
Mar 19, 10 AM $ 0.000416
-0.06%
$ 359,589 $ 83,254
Mar 19, 9 AM $ 0.000417
-0.22%
$ 359,812 $ 83,114
Mar 19, 8 AM $ 0.000417
+0.03%
$ 360,610 $ 83,456
Mar 19, 7 AM $ 0.000417
-0.11%
$ 360,508 $ 83,031
Mar 19, 6 AM $ 0.000418
-0.17%
$ 360,907 $ 82,663
Mar 19, 5 AM $ 0.000419
-0.13%
$ 361,512 $ 82,338
Mar 19, 4 AM $ 0.000419
-0.02%
$ 362,042 $ 82,187
Mar 19, 3 AM $ 0.000419
+0.04%
$ 362,129 $ 82,212
Mar 19, 2 AM $ 0.000419
-0.09%
$ 361,887 $ 82,277
Mar 19, 1 AM $ 0.000419
+0.03%
$ 362,231 $ 82,157
Mar 19, 12 AM $ 0.00042
-0.02%
$ 362,318 $ 82,055
Mar 18, 11 PM $ 0.00042
+0.10%
$ 362,387 $ 82,083
Mar 18, 10 PM $ 0.000419
-0.13%
$ 362,042 $ 81,984
Mar 18, 9 PM $ 0.00042
+0.37%
$ 362,577 $ 81,796
Mar 18, 8 PM $ 0.000418
+0.38%
$ 361,247 $ 81,844
Mar 18, 7 PM $ 0.000417
+0.15%
$ 359,883 $ 81,686